Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2023	0.35	0.33	0.34	26,920	42	80,290
29/01/2023	0.34	0.33	0.34	90,194	116	268,961
26/01/2023	0.33	0.31	0.33	26,787	55	84,300
25/01/2023	0.32	0.32	0.32	1,712	4	5,350
24/01/2023	0.33	0.33	0.33	3,465	5	10,500
23/01/2023	0.34	0.34	0.34	680	1	2,000
22/01/2023	0.35	0.34	0.35	126,953	89	373,365
19/01/2023	0.35	0.34	0.35	1,925	9	5,650
18/01/2023	0.35	0.35	0.35	661	3	1,889
17/01/2023	0.36	0.34	0.36	4,325	6	12,400
16/01/2023	0.35	0.34	0.35	851	2	2,500
12/01/2023	0.35	0.34	0.35	1,776	8	5,220
10/01/2023	0.35	0.34	0.35	29	2	85
09/01/2023	0.35	0.34	0.35	1,102	7	3,240
08/01/2023	0.35	0.34	0.35	4,878	10	14,346
05/01/2023	0.35	0.34	0.35	1,140	8	3,351
04/01/2023	0.36	0.34	0.35	4,192	20	12,000
03/01/2023	0.35	0.34	0.35	483	9	1,412
02/01/2023	0.35	0.34	0.35	52	2	150
29/12/2022	0.34	0.32	0.34	8,931	21	27,440

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2014	0.67	0.64	0.64	359,558	35	545,341
23/11/2014	0.67	0.64	0.65	210,524	15	323,896
16/11/2014	0.66	0.64	0.65	198,967	17	303,802
09/11/2014	0.69	0.65	0.67	232,620	83	348,405
02/11/2014	0.70	0.66	0.68	195,079	17	283,087
26/10/2014	0.70	0.67	0.69	208,869	8	307,708
19/10/2014	0.70	0.68	0.69	28,841	9	41,759
12/10/2014	0.71	0.67	0.69	2,828	18	4,042
08/10/2014	0.72	0.68	0.72	2,759	17	3,948
28/09/2014	0.70	0.69	0.70	1,746	16	2,524
21/09/2014	0.74	0.71	0.71	13,610	46	18,818
14/09/2014	0.74	0.68	0.74	69,026	82	99,819
07/09/2014	0.72	0.68	0.71	6,317	11	9,134
31/08/2014	0.69	0.67	0.67	2,372	13	3,500
24/08/2014	0.69	0.66	0.69	11,226	38	16,618
17/08/2014	0.70	0.67	0.70	122,576	12	180,213
10/08/2014	0.72	0.67	0.70	87,091	28	125,760
03/08/2014	0.73	0.68	0.69	7,985	37	11,309
20/07/2014	0.69	0.67	0.69	2,064	7	2,998
13/07/2014	0.69	0.66	0.69	4,600	20	6,759

Download Table