Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2022 0.37 0.35 0.37 17,882 34 50,334
28/09/2022 0.36 0.35 0.36 448 4 1,250
27/09/2022 0.37 0.36 0.36 3,518 17 9,765
26/09/2022 0.37 0.36 0.37 307 3 850
25/09/2022 0.37 0.37 0.37 3,863 7 10,440
22/09/2022 0.38 0.36 0.38 7,558 25 20,593
21/09/2022 0.38 0.37 0.37 21,145 45 56,049
20/09/2022 0.37 0.36 0.37 1,151 5 3,150
19/09/2022 0.37 0.36 0.37 2,508 13 6,963
18/09/2022 0.37 0.36 0.37 1,500 9 4,163
15/09/2022 0.37 0.36 0.37 9,086 20 25,227
14/09/2022 0.37 0.36 0.37 218 3 606
13/09/2022 0.37 0.36 0.37 6,717 13 18,516
12/09/2022 0.38 0.37 0.37 1,500 8 4,040
11/09/2022 0.38 0.36 0.38 7,126 32 19,225
08/09/2022 0.38 0.37 0.37 15,222 16 41,138
07/09/2022 0.37 0.36 0.37 5,432 26 14,755
06/09/2022 0.38 0.36 0.36 14,095 39 38,819
05/09/2022 0.38 0.37 0.37 1,885 10 5,093
04/09/2022 0.39 0.38 0.38 1,262 9 3,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 0.25 0.22 0.25 46,360 94 191,931
24/03/2013 0.25 0.21 0.23 107,366 152 457,318
17/03/2013 0.22 0.21 0.21 15,241 39 72,545
10/03/2013 0.22 0.21 0.22 26,313 68 124,575
03/03/2013 0.21 0.18 0.21 49,692 103 243,135
24/02/2013 0.18 0.16 0.18 5,210 20 30,860
17/02/2013 0.17 0.16 0.16 4,033 19 25,105
10/02/2013 0.18 0.17 0.18 5,731 29 31,950
03/02/2013 0.17 0.16 0.17 19,893 41 119,721
27/01/2013 0.18 0.16 0.18 8,139 33 49,323
21/01/2013 0.18 0.17 0.17 2,966 14 17,205
13/01/2013 0.18 0.17 0.17 43,248 32 241,114
06/01/2013 0.17 0.16 0.17 3,822 16 22,501
30/12/2012 0.18 0.17 0.17 39,814 28 222,215
23/12/2012 0.21 0.18 0.18 16,970 59 84,400
16/12/2012 0.22 0.16 0.21 141,759 107 828,714
09/12/2012 0.17 0.16 0.17 7,796 18 48,665
02/12/2012 0.17 0.16 0.17 13,976 46 85,335
25/11/2012 0.16 0.15 0.15 6,337 23 40,436
18/11/2012 0.15 0.14 0.15 7,561 28 52,464
Download Table