Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.40 0.38 0.39 5,352 22 13,940
31/08/2022 0.40 0.39 0.40 39,998 71 100,493
30/08/2022 0.39 0.39 0.39 58,023 63 148,777
29/08/2022 0.38 0.38 0.38 5,083 6 13,375
28/08/2022 0.38 0.37 0.37 25,423 72 67,211
25/08/2022 0.38 0.36 0.37 14,081 42 38,408
24/08/2022 0.38 0.37 0.37 5,773 10 15,600
23/08/2022 0.38 0.36 0.38 6,142 15 16,680
22/08/2022 0.37 0.37 0.37 15,614 25 42,200
21/08/2022 0.39 0.37 0.38 100,178 182 264,260
18/08/2022 0.38 0.36 0.38 24,312 64 66,192
17/08/2022 0.37 0.36 0.37 5,242 19 14,452
16/08/2022 0.36 0.35 0.36 31,508 41 88,225
15/08/2022 0.35 0.35 0.35 3,332 12 9,520
14/08/2022 0.36 0.36 0.36 1,303 6 3,619
11/08/2022 0.37 0.36 0.37 2,887 5 8,020
10/08/2022 0.37 0.36 0.36 1,874 4 5,200
09/08/2022 0.37 0.36 0.37 9,898 30 27,210
08/08/2022 0.37 0.36 0.37 4,355 16 12,095
07/08/2022 0.37 0.36 0.37 6,884 31 19,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.16 0.14 0.15 7,581 54 51,901
04/11/2012 0.16 0.14 0.14 9,020 45 63,055
30/10/2012 0.16 0.15 0.15 32,244 27 214,840
21/10/2012 0.17 0.15 0.15 31,203 81 195,130
14/10/2012 0.17 0.14 0.17 43,394 162 286,576
07/10/2012 0.17 0.15 0.15 36,561 138 224,834
30/09/2012 0.20 0.17 0.17 135,774 226 738,683
23/09/2012 0.22 0.20 0.20 220,272 358 1,061,364
16/09/2012 0.27 0.23 0.23 149,743 150 621,481
09/09/2012 0.27 0.25 0.26 124,888 149 482,865
02/09/2012 0.28 0.25 0.27 147,888 234 555,534
26/08/2012 0.26 0.23 0.26 150,049 227 606,218
22/08/2012 0.26 0.24 0.24 40,565 76 166,080
12/08/2012 0.26 0.23 0.26 262,524 377 1,063,344
05/08/2012 0.29 0.26 0.26 812,196 313 2,991,969
29/07/2012 0.28 0.23 0.28 322,044 386 1,211,559
22/07/2012 0.24 0.22 0.23 77,921 100 340,793
15/07/2012 0.25 0.22 0.23 92,990 217 384,782
08/07/2012 0.25 0.22 0.22 58,568 127 257,311
01/07/2012 0.26 0.23 0.24 99,302 198 403,284
Download Table