Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2022	0.46	0.45	0.46	8,320	22	18,355
27/04/2022	0.47	0.45	0.47	5,106	9	11,250
26/04/2022	0.47	0.46	0.47	17,229	42	37,452
25/04/2022	0.48	0.46	0.48	8,758	17	18,653
24/04/2022	0.48	0.47	0.48	3,154	9	6,710
21/04/2022	0.48	0.47	0.48	9,933	16	20,952
20/04/2022	0.49	0.48	0.48	9,598	29	19,990
19/04/2022	0.50	0.48	0.50	11,045	17	22,760
18/04/2022	0.49	0.46	0.48	13,896	26	29,851
17/04/2022	0.48	0.48	0.48	8,040	15	16,750
14/04/2022	0.50	0.48	0.50	19,374	46	40,114
13/04/2022	0.50	0.49	0.50	4,596	13	9,233
12/04/2022	0.50	0.48	0.50	13,978	39	29,047
11/04/2022	0.51	0.50	0.50	19,520	29	39,000
10/04/2022	0.53	0.51	0.52	49,160	60	94,314
07/04/2022	0.52	0.50	0.52	21,133	31	41,335
06/04/2022	0.52	0.50	0.52	12,532	26	24,824
05/04/2022	0.51	0.51	0.51	10,584	25	20,753
04/04/2022	0.51	0.49	0.51	21,770	42	43,236
03/04/2022	0.49	0.49	0.49	8,283	19	16,905

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2011	0.36	0.34	0.36	635,147	284	1,809,676
17/04/2011	0.34	0.30	0.34	587,156	449	1,813,932
10/04/2011	0.30	0.28	0.30	385,867	364	1,312,231
03/04/2011	0.32	0.29	0.30	252,993	488	835,801
27/03/2011	0.33	0.30	0.30	198,079	373	632,975
20/03/2011	0.35	0.32	0.34	354,971	440	1,051,320
13/03/2011	0.36	0.32	0.33	218,803	276	648,930
06/03/2011	0.38	0.33	0.35	341,163	459	948,653
27/02/2011	0.39	0.37	0.37	300,914	216	786,618
20/02/2011	0.40	0.36	0.39	421,519	370	1,102,907
13/02/2011	0.50	0.40	0.40	139,967	166	300,579
06/02/2011	0.50	0.45	0.48	823,680	681	1,700,610
30/01/2011	0.57	0.48	0.48	1,404,573	926	2,730,073
23/01/2011	0.58	0.50	0.58	1,590,314	949	2,918,597
16/01/2011	0.55	0.50	0.50	1,760,407	1,243	3,353,106
09/01/2011	0.50	0.47	0.50	834,960	497	1,707,774
02/01/2011	0.49	0.46	0.48	405,895	330	853,076
26/12/2010	0.50	0.46	0.48	804,916	679	1,666,964
19/12/2010	0.46	0.43	0.46	516,272	421	1,164,965
12/12/2010	0.45	0.43	0.45	454,190	573	1,023,088

Download Table