Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2022 0.37 0.36 0.37 5,516 28 15,191
03/08/2022 0.37 0.36 0.37 406 5 1,126
02/08/2022 0.36 0.35 0.36 3,384 19 9,437
01/08/2022 0.37 0.36 0.36 6,000 13 16,666
31/07/2022 0.37 0.36 0.37 11,275 22 31,304
28/07/2022 0.38 0.36 0.37 1,115 8 3,053
27/07/2022 0.38 0.37 0.37 11,199 24 30,133
26/07/2022 0.38 0.37 0.38 8,752 18 23,650
25/07/2022 0.38 0.36 0.38 22,476 25 62,081
24/07/2022 0.37 0.37 0.37 7,095 16 19,176
21/07/2022 0.37 0.36 0.37 17,989 48 48,809
20/07/2022 0.37 0.36 0.36 42,417 96 117,523
19/07/2022 0.37 0.37 0.37 4,847 6 13,100
18/07/2022 0.38 0.37 0.38 23,446 31 63,363
17/07/2022 0.39 0.37 0.38 17,093 31 45,268
14/07/2022 0.39 0.38 0.38 4,235 14 11,144
13/07/2022 0.39 0.38 0.39 8,253 13 21,674
07/07/2022 0.39 0.39 0.39 1,872 11 4,799
06/07/2022 0.40 0.39 0.40 1,958 5 5,020
05/07/2022 0.39 0.38 0.39 2,767 16 7,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 0.24 0.23 0.23 21,719 66 92,624
17/06/2012 0.26 0.23 0.23 49,523 135 204,459
10/06/2012 0.29 0.24 0.24 117,810 176 453,133
03/06/2012 0.30 0.28 0.29 305,036 237 1,050,271
27/05/2012 0.30 0.27 0.29 325,301 408 1,122,297
20/05/2012 0.26 0.24 0.26 157,336 102 624,680
13/05/2012 0.27 0.26 0.27 9,548 34 36,664
06/05/2012 0.28 0.26 0.27 33,350 44 124,261
30/04/2012 0.29 0.27 0.27 41,468 116 147,317
22/04/2012 0.28 0.25 0.28 83,306 181 305,924
15/04/2012 0.27 0.24 0.25 22,935 91 90,696
08/04/2012 0.27 0.25 0.26 164,841 160 632,727
01/04/2012 0.30 0.28 0.29 49,394 124 172,221
25/03/2012 0.29 0.28 0.28 22,964 91 80,660
18/03/2012 0.31 0.28 0.29 113,033 247 377,075
11/03/2012 0.29 0.28 0.29 84,786 169 296,161
04/03/2012 0.29 0.27 0.28 17,977 80 64,140
26/02/2012 0.29 0.28 0.29 77,951 99 277,774
19/02/2012 0.29 0.28 0.28 49,082 99 174,105
12/02/2012 0.30 0.28 0.29 57,405 141 193,698
Download Table