Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2022	0.38	0.37	0.38	19,948	36	53,582
03/07/2022	0.39	0.38	0.38	18,351	42	47,530
30/06/2022	0.40	0.38	0.39	24,737	51	63,970
29/06/2022	0.40	0.39	0.39	19,556	40	49,835
28/06/2022	0.41	0.40	0.41	11,084	27	27,710
27/06/2022	0.42	0.40	0.41	11,219	42	27,728
26/06/2022	0.42	0.41	0.42	32,777	47	79,184
23/06/2022	0.43	0.42	0.42	24,373	50	58,019
22/06/2022	0.45	0.43	0.44	153,712	114	353,089
21/06/2022	0.44	0.42	0.44	15,925	57	37,570
20/06/2022	0.43	0.42	0.43	46,933	58	111,197
19/06/2022	0.44	0.43	0.44	12,307	31	28,460
16/06/2022	0.44	0.43	0.44	5,845	27	13,550
15/06/2022	0.44	0.43	0.44	8,582	23	19,958
14/06/2022	0.44	0.43	0.44	5,483	22	12,690
13/06/2022	0.44	0.42	0.44	51,328	82	120,047
12/06/2022	0.44	0.43	0.44	649	3	1,510
09/06/2022	0.44	0.43	0.44	10,832	24	25,061
08/06/2022	0.45	0.43	0.45	4,579	24	10,471
07/06/2022	0.45	0.43	0.45	1,603	11	3,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2012	0.30	0.28	0.29	68,893	184	233,379
29/01/2012	0.30	0.28	0.28	25,080	68	86,859
22/01/2012	0.31	0.29	0.30	47,116	108	157,170
15/01/2012	0.31	0.28	0.29	319,109	358	1,080,439
08/01/2012	0.30	0.28	0.28	196,623	340	684,878
02/01/2012	0.32	0.29	0.29	219,438	292	732,130
26/12/2011	0.31	0.29	0.30	106,401	149	350,429
18/12/2011	0.32	0.29	0.29	263,325	423	878,101
11/12/2011	0.35	0.32	0.32	601,891	387	1,783,709
04/12/2011	0.34	0.33	0.34	155,086	175	462,776
27/11/2011	0.35	0.32	0.34	236,813	265	702,014
20/11/2011	0.36	0.34	0.34	297,530	312	847,387
13/11/2011	0.36	0.34	0.35	206,667	333	599,657
30/10/2011	0.39	0.34	0.35	455,686	594	1,258,051
23/10/2011	0.45	0.38	0.38	1,407,763	917	3,321,451
16/10/2011	0.42	0.39	0.42	746,736	565	1,829,922
09/10/2011	0.37	0.32	0.37	525,861	553	1,477,370
02/10/2011	0.36	0.32	0.32	131,110	209	390,211
25/09/2011	0.42	0.37	0.37	811,127	621	2,039,113
18/09/2011	0.40	0.38	0.39	400,881	366	1,032,286

Download Table