Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2023	0.32	0.32	0.32	1	1	2
20/06/2023	0.32	0.32	0.32	768	2	2,400
19/06/2023	0.32	0.31	0.32	4,215	22	13,598
18/06/2023	0.32	0.32	0.32	1,537	7	4,803
15/06/2023	0.33	0.32	0.33	39	2	120
13/06/2023	0.33	0.32	0.33	42	2	130
08/06/2023	0.33	0.31	0.33	7,584	30	24,355
07/06/2023	0.33	0.32	0.32	12,935	37	40,422
06/06/2023	0.33	0.33	0.33	561	4	1,700
05/06/2023	0.34	0.33	0.34	663	3	2,010
04/06/2023	0.34	0.33	0.34	1,127	6	3,413
30/05/2023	0.34	0.34	0.34	884	5	2,600
29/05/2023	0.35	0.34	0.35	2,896	14	8,518
28/05/2023	0.35	0.34	0.35	10,807	32	31,760
24/05/2023	0.35	0.35	0.35	10,866	27	31,046
23/05/2023	0.36	0.35	0.36	10,790	32	30,684
22/05/2023	0.36	0.35	0.36	29,285	75	81,376
21/05/2023	0.35	0.34	0.35	40,484	82	116,172
18/05/2023	0.34	0.33	0.34	33,871	62	100,339
17/05/2023	0.33	0.32	0.33	19,540	43	60,164

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2016	0.54	0.51	0.54	43,581	149	83,405
05/06/2016	0.53	0.51	0.52	99,999	94	194,079
29/05/2016	0.53	0.51	0.52	175,923	90	342,365
22/05/2016	0.55	0.51	0.53	225,643	138	430,421
15/05/2016	0.62	0.53	0.54	328,242	143	567,835
08/05/2016	0.61	0.54	0.61	441,531	206	769,332
02/05/2016	0.56	0.52	0.56	129,134	114	238,615
24/04/2016	0.54	0.50	0.53	53,363	93	103,307
17/04/2016	0.56	0.52	0.53	30,007	71	56,450
10/04/2016	0.58	0.54	0.56	167,666	118	300,363
03/04/2016	0.59	0.55	0.56	311,190	208	540,610
27/03/2016	0.59	0.54	0.54	181,901	161	318,791
20/03/2016	0.61	0.56	0.59	409,875	268	696,534
13/03/2016	0.59	0.56	0.59	503,959	320	874,399
06/03/2016	0.58	0.52	0.58	729,965	583	1,315,074
28/02/2016	0.54	0.46	0.54	245,623	207	499,819
21/02/2016	0.47	0.44	0.44	39,748	77	88,233
14/02/2016	0.47	0.45	0.46	48,709	77	106,583
07/02/2016	0.50	0.47	0.47	128,338	194	260,999
31/01/2016	0.50	0.45	0.48	137,148	224	286,865

Download Table