Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.39 0.38 0.39 54,143 63 138,956
27/07/2023 0.39 0.37 0.38 65,271 63 174,838
26/07/2023 0.38 0.38 0.38 2,662 9 7,006
25/07/2023 0.39 0.38 0.39 3,942 15 10,350
24/07/2023 0.39 0.38 0.39 37,630 41 98,233
23/07/2023 0.40 0.39 0.39 92,472 100 235,306
20/07/2023 0.39 0.39 0.39 8,664 18 22,215
18/07/2023 0.38 0.37 0.38 64,328 91 170,896
17/07/2023 0.37 0.37 0.37 65,376 78 176,693
16/07/2023 0.36 0.34 0.36 36,604 31 105,701
13/07/2023 0.35 0.34 0.35 28,787 55 83,287
12/07/2023 0.34 0.32 0.34 43,167 60 128,330
11/07/2023 0.33 0.32 0.33 3,079 5 9,620
05/07/2023 0.33 0.31 0.33 1,913 9 6,070
04/07/2023 0.32 0.32 0.32 32 1 100
03/07/2023 0.33 0.32 0.33 1,312 3 4,100
02/07/2023 0.33 0.32 0.32 1,607 5 5,020
26/06/2023 0.33 0.32 0.33 2,253 7 7,040
25/06/2023 0.33 0.32 0.33 1,474 5 4,600
22/06/2023 0.33 0.32 0.33 3,138 11 9,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 1.57 1.47 1.47 602,610 238 399,468
30/10/2016 1.58 1.50 1.58 813,017 256 526,457
23/10/2016 1.61 1.53 1.57 1,010,856 297 642,574
16/10/2016 1.56 1.43 1.56 1,541,687 521 1,022,479
09/10/2016 1.51 1.35 1.51 1,367,480 474 961,457
03/10/2016 1.38 1.22 1.38 1,061,385 327 811,669
25/09/2016 1.25 1.17 1.24 682,095 360 560,704
18/09/2016 1.24 1.14 1.22 702,962 294 592,916
04/09/2016 1.16 1.10 1.14 633,800 279 552,965
28/08/2016 1.20 1.08 1.11 937,554 433 817,099
21/08/2016 1.20 1.02 1.20 689,079 314 614,813
14/08/2016 1.06 0.94 1.06 267,111 263 267,372
07/08/2016 0.98 0.81 0.98 838,313 439 937,234
31/07/2016 0.90 0.76 0.86 870,170 422 1,066,642
24/07/2016 0.74 0.66 0.74 771,501 395 1,083,029
17/07/2016 0.64 0.58 0.64 263,149 182 432,592
10/07/2016 0.59 0.56 0.59 96,286 121 165,392
03/07/2016 0.57 0.55 0.57 20,954 16 37,500
26/06/2016 0.57 0.54 0.56 60,824 96 109,940
19/06/2016 0.56 0.52 0.56 120,724 132 225,677
Download Table