Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2024 0.78 0.77 0.78 14,732 9 18,900
18/03/2024 0.80 0.76 0.78 26,354 18 33,902
14/03/2024 0.82 0.78 0.80 28,496 31 36,051
13/03/2024 0.82 0.78 0.82 12,384 27 15,608
12/03/2024 0.83 0.80 0.82 2,442 4 3,052
11/03/2024 0.84 0.81 0.84 13,160 28 16,030
10/03/2024 0.86 0.83 0.85 69,729 14 82,058
07/03/2024 0.86 0.83 0.86 91,290 54 107,538
06/03/2024 0.85 0.82 0.85 35,506 55 42,414
05/03/2024 0.83 0.79 0.83 55,076 74 68,337
04/03/2024 0.81 0.76 0.81 127,367 81 162,529
03/03/2024 0.79 0.76 0.79 19,105 36 24,752
29/02/2024 0.78 0.74 0.78 69,763 62 91,380
28/02/2024 0.75 0.72 0.75 18,940 30 25,552
27/02/2024 0.75 0.70 0.75 164,244 113 232,141
26/02/2024 0.73 0.73 0.73 1,387 3 1,900
25/02/2024 0.77 0.76 0.76 15,320 9 20,000
22/02/2024 0.80 0.76 0.80 33,138 49 42,400
21/02/2024 0.80 0.78 0.80 24,933 37 31,602
20/02/2024 0.78 0.74 0.78 48,496 64 64,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.34 0.33 0.34 101,867 46 308,664
01/12/2019 0.34 0.33 0.34 9,365 27 28,340
24/11/2019 0.35 0.33 0.34 35,023 70 102,144
17/11/2019 0.34 0.33 0.34 13,091 24 39,620
10/11/2019 0.35 0.34 0.35 10,630 20 31,251
03/11/2019 0.35 0.34 0.35 2,288 11 6,540
27/10/2019 0.36 0.34 0.35 10,815 29 31,319
20/10/2019 0.36 0.35 0.36 98,121 63 278,637
13/10/2019 0.37 0.36 0.36 276,085 45 756,685
06/10/2019 0.37 0.36 0.37 13,147 32 36,358
29/09/2019 0.37 0.36 0.36 16,004 39 44,085
22/09/2019 0.38 0.35 0.36 19,525 50 54,118
15/09/2019 0.37 0.35 0.36 12,629 48 35,132
08/09/2019 0.38 0.36 0.37 14,015 48 38,396
01/09/2019 0.40 0.37 0.38 31,842 56 83,054
25/08/2019 0.38 0.37 0.37 24,096 39 65,110
18/08/2019 0.40 0.38 0.39 360,245 50 924,404
15/08/2019 0.40 0.38 0.40 493 6 1,270
04/08/2019 0.40 0.39 0.39 13,207 43 33,805
28/07/2019 0.41 0.39 0.40 29,708 55 75,312
Download Table