Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2024 0.86 0.84 0.86 87,823 40 104,089
21/04/2024 0.84 0.82 0.84 52,715 46 63,220
18/04/2024 0.84 0.79 0.84 92,263 61 114,422
17/04/2024 0.80 0.76 0.80 29,890 32 37,896
16/04/2024 0.79 0.77 0.77 31,692 18 40,801
15/04/2024 0.79 0.78 0.79 1,671 4 2,140
08/04/2024 0.78 0.77 0.78 771 2 1,001
07/04/2024 0.79 0.78 0.79 10,526 13 13,495
04/04/2024 0.78 0.75 0.78 15,480 14 20,401
03/04/2024 0.76 0.73 0.76 31,052 26 41,690
02/04/2024 0.76 0.74 0.76 57,467 7 76,628
01/04/2024 0.76 0.75 0.76 8,251 9 11,001
31/03/2024 0.78 0.75 0.78 15,810 23 20,812
28/03/2024 0.78 0.75 0.78 3,899 15 5,101
27/03/2024 0.78 0.77 0.78 1,156 2 1,501
26/03/2024 0.78 0.76 0.78 6,936 27 9,081
25/03/2024 0.77 0.76 0.77 7,855 20 10,335
24/03/2024 0.79 0.76 0.79 9,034 13 11,601
21/03/2024 0.79 0.75 0.79 2,975 11 3,852
20/03/2024 0.79 0.78 0.78 44,761 4 57,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.38 0.34 0.38 104,351 221 287,435
19/07/2020 0.34 0.29 0.34 82,351 184 257,830
12/07/2020 0.29 0.28 0.29 24,492 67 85,778
05/07/2020 0.31 0.29 0.30 59,468 146 198,612
28/06/2020 0.29 0.26 0.29 104,032 129 368,172
21/06/2020 0.28 0.26 0.27 15,948 29 60,415
14/06/2020 0.29 0.27 0.29 43,730 89 158,815
07/06/2020 0.29 0.27 0.28 8,214 35 28,908
31/05/2020 0.30 0.28 0.28 1,910 7 6,770
08/03/2020 0.32 0.30 0.31 10,025 40 33,275
01/03/2020 0.32 0.31 0.32 3,650 16 11,770
23/02/2020 0.33 0.30 0.32 18,114 34 57,715
16/02/2020 0.33 0.32 0.33 18,446 33 57,630
09/02/2020 0.33 0.32 0.33 12,787 46 39,844
02/02/2020 0.35 0.31 0.32 34,458 70 107,800
26/01/2020 0.36 0.32 0.35 37,839 107 108,902
19/01/2020 0.32 0.30 0.32 9,510 56 31,170
29/12/2019 0.32 0.30 0.31 7,511 29 24,394
22/12/2019 0.33 0.30 0.31 12,790 50 40,911
15/12/2019 0.34 0.32 0.33 105,092 36 316,013
Download Table