Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.09
Opening Price0.09
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2023 0.28 0.25 0.28 829 7 3,272
02/10/2023 0.28 0.26 0.27 2,729 8 10,291
01/10/2023 0.27 0.25 0.27 17,130 15 66,000
25/09/2023 0.26 0.25 0.26 50 4 200
24/09/2023 0.24 0.21 0.24 243 5 1,144
19/09/2023 0.22 0.18 0.22 67 5 321
14/09/2023 0.20 0.20 0.20 1 1 5
13/09/2023 0.22 0.19 0.22 9 3 45
11/09/2023 0.21 0.21 0.21 1 2 5
10/09/2023 0.23 0.23 0.23 1 1 3
06/09/2023 0.25 0.21 0.25 1,006 13 4,676
05/09/2023 0.23 0.23 0.23 1 2 5
04/09/2023 0.25 0.25 0.25 55 1 220
03/09/2023 0.27 0.27 0.27 1 1 5
30/08/2023 0.29 0.29 0.29 1 1 5
11/05/2023 0.32 0.29 0.32 1,412 6 4,600
09/05/2023 0.32 0.29 0.32 740 11 2,386
08/05/2023 0.32 0.31 0.32 124 3 400
04/05/2023 0.30 0.30 0.30 30 1 100
03/05/2023 0.29 0.25 0.29 3,086 15 11,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.21 0.21 0.21 25 2 120
12/12/2021 0.20 0.20 0.20 201 1 1,004
05/12/2021 0.20 0.20 0.20 40 1 200
28/11/2021 0.21 0.19 0.19 1,060 14 5,546
21/11/2021 0.22 0.20 0.22 84 2 400
07/11/2021 0.24 0.20 0.22 4,467 39 19,856
24/10/2021 0.22 0.21 0.22 80 4 380
17/10/2021 0.20 0.20 0.20 50 1 250
26/09/2021 0.23 0.22 0.23 20 3 90
19/09/2021 0.23 0.20 0.22 3,805 34 18,035
05/09/2021 0.22 0.19 0.22 135 2 700
22/08/2021 0.20 0.19 0.20 175 4 900
25/07/2021 0.21 0.21 0.21 65 2 310
18/07/2021 0.21 0.20 0.21 641 10 3,100
11/07/2021 0.20 0.18 0.20 1,628 13 8,960
04/07/2021 0.19 0.19 0.19 1 1 5
13/06/2021 0.21 0.21 0.21 74 2 350
06/06/2021 0.22 0.19 0.22 687 11 3,385
30/05/2021 0.21 0.19 0.20 667 11 3,450
16/05/2021 0.22 0.20 0.20 597 4 2,950
Download Table