Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.09
Opening Price0.09
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 0.20 0.20 0.20 40 1 200
30/01/2022 0.19 0.19 0.19 238 2 1,250
23/12/2021 0.21 0.21 0.21 25 2 120
15/12/2021 0.20 0.20 0.20 201 1 1,004
06/12/2021 0.20 0.20 0.20 40 1 200
02/12/2021 0.19 0.19 0.19 186 1 980
01/12/2021 0.20 0.20 0.20 60 2 300
29/11/2021 0.21 0.19 0.19 742 9 3,906
28/11/2021 0.20 0.20 0.20 72 2 360
23/11/2021 0.22 0.22 0.22 44 1 200
22/11/2021 0.20 0.20 0.20 40 1 200
11/11/2021 0.22 0.22 0.22 169 6 770
10/11/2021 0.23 0.20 0.22 67 6 322
09/11/2021 0.21 0.20 0.21 437 7 2,160
08/11/2021 0.24 0.22 0.22 1,631 6 7,350
07/11/2021 0.24 0.22 0.24 2,164 14 9,254
26/10/2021 0.22 0.21 0.22 80 4 380
18/10/2021 0.20 0.20 0.20 50 1 250
06/10/2021 0.22 0.21 0.22 108 3 515
26/09/2021 0.23 0.22 0.23 20 3 90
Download Table