Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.09
Opening Price0.09
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2021 0.22 0.22 0.22 1,650 8 7,500
22/09/2021 0.23 0.20 0.23 2,155 26 10,535
07/09/2021 0.22 0.19 0.22 135 2 700
22/08/2021 0.20 0.19 0.20 175 4 900
18/08/2021 0.19 0.19 0.19 5 1 25
17/08/2021 0.18 0.18 0.18 560 1 3,110
16/08/2021 0.20 0.19 0.20 325 2 1,710
26/07/2021 0.21 0.21 0.21 65 2 310
18/07/2021 0.21 0.20 0.21 641 10 3,100
15/07/2021 0.20 0.18 0.20 1,628 13 8,960
08/07/2021 0.19 0.19 0.19 1 1 5
28/06/2021 0.21 0.19 0.21 124 2 650
13/06/2021 0.21 0.21 0.21 74 2 350
09/06/2021 0.22 0.21 0.22 55 2 260
07/06/2021 0.21 0.20 0.21 551 6 2,700
06/06/2021 0.20 0.19 0.20 81 3 425
02/06/2021 0.20 0.20 0.20 60 3 300
01/06/2021 0.21 0.20 0.21 111 3 550
30/05/2021 0.21 0.19 0.21 496 5 2,600
20/05/2021 0.20 0.20 0.20 500 2 2,500
Download Table