Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.09
Opening Price0.09
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.27 0.25 0.27 4,335 14 16,691
01/05/2023 0.25 0.21 0.25 2,644 19 11,398
30/03/2023 0.23 0.23 0.23 2,530 2 11,000
28/03/2023 0.24 0.24 0.24 228 2 950
27/03/2023 0.24 0.21 0.24 2,128 22 9,426
22/03/2023 0.22 0.21 0.22 42 2 200
21/03/2023 0.21 0.20 0.21 207 4 1,010
20/03/2023 0.22 0.20 0.20 2,218 15 10,656
16/03/2023 0.22 0.21 0.22 116 2 550
15/03/2023 0.22 0.20 0.22 2,652 20 12,671
14/03/2023 0.20 0.19 0.20 965 17 4,840
13/03/2023 0.19 0.18 0.19 1,009 18 5,363
12/03/2023 0.18 0.18 0.18 168 7 933
09/03/2023 0.17 0.17 0.17 111 3 655
08/03/2023 0.16 0.16 0.16 393 7 2,456
07/03/2023 0.15 0.15 0.15 167 5 1,116
06/03/2023 0.14 0.14 0.14 61 2 439
05/03/2023 0.13 0.13 0.13 89 5 683
02/03/2023 0.12 0.12 0.12 45 2 372
01/03/2023 0.11 0.11 0.11 60 7 541
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.29 0.29 0.29 58 1 200
Download Table