BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2016 | 1.61 | 1.60 | 1.60 | 10,300 | 8 | 6,400 |
| 08/03/2016 | 1.60 | 1.60 | 1.60 | 6 | 1 | 4 |
| 07/03/2016 | 1.61 | 1.61 | 1.61 | 9,703 | 7 | 6,027 |
| 06/03/2016 | 1.62 | 1.61 | 1.61 | 1,942 | 2 | 1,206 |
| 03/03/2016 | 1.62 | 1.61 | 1.62 | 1,191 | 3 | 735 |
| 02/03/2016 | 1.62 | 1.61 | 1.62 | 2,427 | 2 | 1,500 |
| 01/03/2016 | 1.62 | 1.61 | 1.62 | 41,291 | 20 | 25,489 |
| 29/02/2016 | 1.63 | 1.60 | 1.63 | 11,241 | 15 | 7,000 |
| 28/02/2016 | 1.62 | 1.60 | 1.62 | 16,006 | 12 | 10,000 |
| 25/02/2016 | 1.60 | 1.60 | 1.60 | 640 | 1 | 400 |
| 24/02/2016 | 1.61 | 1.59 | 1.60 | 5,769 | 5 | 3,622 |
| 23/02/2016 | 1.61 | 1.60 | 1.60 | 32,143 | 4 | 19,984 |
| 22/02/2016 | 1.62 | 1.62 | 1.62 | 26,370 | 25 | 16,278 |
| 21/02/2016 | 1.64 | 1.60 | 1.64 | 40,257 | 26 | 25,074 |
| 18/02/2016 | 1.62 | 1.60 | 1.60 | 15,617 | 11 | 9,737 |
| 17/02/2016 | 1.62 | 1.62 | 1.62 | 33,097 | 23 | 20,430 |
| 16/02/2016 | 1.62 | 1.60 | 1.62 | 39,492 | 19 | 24,600 |
| 15/02/2016 | 1.63 | 1.62 | 1.63 | 56,515 | 40 | 34,730 |
| 14/02/2016 | 1.62 | 1.60 | 1.61 | 45,215 | 6 | 28,254 |
| 11/02/2016 | 1.62 | 1.59 | 1.62 | 18,719 | 10 | 11,600 |