BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2016 | 1.52 | 1.52 | 1.52 | 7,782 | 8 | 5,120 |
| 12/01/2016 | 1.53 | 1.50 | 1.52 | 7,568 | 8 | 5,007 |
| 10/01/2016 | 1.53 | 1.52 | 1.53 | 7,000 | 8 | 4,592 |
| 07/01/2016 | 1.54 | 1.53 | 1.53 | 18,132 | 10 | 11,850 |
| 06/01/2016 | 1.53 | 1.52 | 1.53 | 2,516 | 5 | 1,651 |
| 04/01/2016 | 1.53 | 1.53 | 1.53 | 1,530 | 1 | 1,000 |
| 03/01/2016 | 1.52 | 1.49 | 1.52 | 1,590 | 2 | 1,047 |
| 31/12/2015 | 1.53 | 1.51 | 1.52 | 39,970 | 16 | 26,206 |
| 30/12/2015 | 1.53 | 1.52 | 1.53 | 21,263 | 17 | 13,920 |
| 29/12/2015 | 1.52 | 1.50 | 1.52 | 14,115 | 17 | 9,306 |
| 28/12/2015 | 1.50 | 1.47 | 1.50 | 4,938 | 4 | 3,326 |
| 27/12/2015 | 1.48 | 1.48 | 1.48 | 12,580 | 11 | 8,500 |
| 23/12/2015 | 1.49 | 1.49 | 1.49 | 2,980 | 3 | 2,000 |
| 22/12/2015 | 1.49 | 1.47 | 1.48 | 17,246 | 18 | 11,656 |
| 21/12/2015 | 1.51 | 1.47 | 1.47 | 37,489 | 21 | 25,200 |
| 17/12/2015 | 1.51 | 1.50 | 1.51 | 8,746 | 13 | 5,793 |
| 16/12/2015 | 1.51 | 1.48 | 1.51 | 15,310 | 16 | 10,277 |
| 15/12/2015 | 1.50 | 1.48 | 1.48 | 4,828 | 9 | 3,252 |
| 14/12/2015 | 1.49 | 1.48 | 1.48 | 7,780 | 7 | 5,250 |
| 10/12/2015 | 1.47 | 1.45 | 1.45 | 3,149 | 5 | 2,144 |