BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 1.65 | 1.62 | 1.62 | 1,432,918 | 18 | 873,954 |
| 26/12/2013 | 1.64 | 1.63 | 1.64 | 6,796 | 5 | 4,150 |
| 24/12/2013 | 1.66 | 1.64 | 1.64 | 39,925 | 16 | 24,299 |
| 23/12/2013 | 1.65 | 1.62 | 1.64 | 46,267 | 18 | 28,160 |
| 22/12/2013 | 1.68 | 1.65 | 1.65 | 34,594 | 27 | 20,893 |
| 19/12/2013 | 1.66 | 1.60 | 1.62 | 186,219 | 87 | 114,536 |
| 18/12/2013 | 1.59 | 1.55 | 1.59 | 38,168 | 20 | 24,150 |
| 17/12/2013 | 1.56 | 1.54 | 1.55 | 99,060 | 27 | 64,173 |
| 16/12/2013 | 1.56 | 1.56 | 1.56 | 780 | 2 | 500 |
| 11/12/2013 | 1.54 | 1.54 | 1.54 | 3,080 | 2 | 2,000 |
| 10/12/2013 | 1.55 | 1.54 | 1.55 | 7,720 | 4 | 5,000 |
| 09/12/2013 | 1.57 | 1.55 | 1.55 | 5,713 | 8 | 3,684 |
| 08/12/2013 | 1.58 | 1.53 | 1.55 | 10,955 | 16 | 7,113 |
| 05/12/2013 | 1.58 | 1.54 | 1.54 | 26,176 | 14 | 16,878 |
| 04/12/2013 | 1.57 | 1.55 | 1.57 | 18,565 | 12 | 11,872 |
| 03/12/2013 | 1.58 | 1.54 | 1.57 | 480,160 | 17 | 311,643 |
| 02/12/2013 | 1.60 | 1.57 | 1.57 | 114,905 | 57 | 72,782 |
| 01/12/2013 | 1.58 | 1.56 | 1.58 | 64,491 | 30 | 40,972 |
| 28/11/2013 | 1.57 | 1.53 | 1.53 | 1,621,319 | 59 | 1,058,962 |
| 27/11/2013 | 1.56 | 1.52 | 1.55 | 156,918 | 65 | 102,243 |