BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2013 | 1.54 | 1.50 | 1.51 | 45,260 | 25 | 30,009 |
| 25/11/2013 | 1.55 | 1.52 | 1.52 | 54,697 | 15 | 35,651 |
| 24/11/2013 | 1.56 | 1.47 | 1.55 | 181,180 | 107 | 118,223 |
| 21/11/2013 | 1.47 | 1.44 | 1.47 | 37,090 | 25 | 25,508 |
| 20/11/2013 | 1.45 | 1.44 | 1.44 | 7,640 | 9 | 5,289 |
| 19/11/2013 | 1.48 | 1.44 | 1.44 | 34,835 | 20 | 23,959 |
| 18/11/2013 | 1.45 | 1.43 | 1.45 | 87,207 | 30 | 60,327 |
| 14/11/2013 | 1.44 | 1.44 | 1.44 | 8,083 | 9 | 5,613 |
| 13/11/2013 | 1.42 | 1.41 | 1.41 | 30,367 | 17 | 21,470 |
| 12/11/2013 | 1.42 | 1.42 | 1.42 | 32,135 | 17 | 22,630 |
| 11/11/2013 | 1.42 | 1.42 | 1.42 | 4,000 | 6 | 2,817 |
| 10/11/2013 | 1.42 | 1.41 | 1.42 | 110,196 | 31 | 77,607 |
| 06/11/2013 | 1.44 | 1.42 | 1.42 | 223,889 | 28 | 157,555 |
| 05/11/2013 | 1.44 | 1.42 | 1.42 | 13,041 | 22 | 9,110 |
| 04/11/2013 | 1.44 | 1.42 | 1.42 | 549 | 4 | 385 |
| 03/11/2013 | 1.44 | 1.43 | 1.43 | 26,771 | 16 | 18,651 |
| 31/10/2013 | 1.42 | 1.42 | 1.42 | 18,393 | 10 | 12,953 |
| 30/10/2013 | 1.44 | 1.43 | 1.44 | 1,022 | 2 | 714 |
| 29/10/2013 | 1.44 | 1.43 | 1.43 | 3,274 | 7 | 2,282 |
| 27/10/2013 | 1.48 | 1.44 | 1.44 | 108,937 | 47 | 74,690 |