BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2012 | 1.43 | 1.40 | 1.41 | 11,141 | 13 | 7,915 |
| 03/12/2012 | 1.44 | 1.40 | 1.41 | 38,509 | 39 | 27,409 |
| 02/12/2012 | 1.44 | 1.41 | 1.42 | 20,260 | 30 | 14,328 |
| 29/11/2012 | 1.43 | 1.40 | 1.42 | 38,162 | 39 | 26,908 |
| 28/11/2012 | 1.48 | 1.43 | 1.44 | 25,640 | 37 | 17,857 |
| 27/11/2012 | 1.47 | 1.45 | 1.46 | 2,559 | 7 | 1,755 |
| 26/11/2012 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 25/11/2012 | 1.47 | 1.47 | 1.47 | 194 | 1 | 132 |
| 21/11/2012 | 1.48 | 1.45 | 1.48 | 843 | 4 | 580 |
| 20/11/2012 | 1.47 | 1.47 | 1.47 | 992 | 2 | 675 |
| 19/11/2012 | 1.45 | 1.42 | 1.45 | 4,262 | 10 | 2,956 |
| 18/11/2012 | 1.49 | 1.39 | 1.43 | 44,456 | 22 | 30,585 |
| 14/11/2012 | 1.50 | 1.46 | 1.49 | 3,164 | 5 | 2,150 |
| 13/11/2012 | 1.49 | 1.47 | 1.49 | 1,936 | 4 | 1,310 |
| 12/11/2012 | 1.51 | 1.47 | 1.49 | 15,123 | 8 | 10,150 |
| 11/11/2012 | 1.49 | 1.48 | 1.49 | 7,860 | 5 | 5,310 |
| 08/11/2012 | 1.51 | 1.51 | 1.51 | 174 | 2 | 115 |
| 07/11/2012 | 1.50 | 1.46 | 1.50 | 16,673 | 21 | 11,226 |
| 06/11/2012 | 1.52 | 1.51 | 1.51 | 844 | 4 | 559 |
| 05/11/2012 | 1.51 | 1.46 | 1.51 | 8,472 | 11 | 5,651 |