BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2012 | 1.51 | 1.46 | 1.51 | 10,155 | 10 | 6,899 |
| 01/11/2012 | 1.52 | 1.52 | 1.52 | 198 | 3 | 130 |
| 31/10/2012 | 1.55 | 1.52 | 1.52 | 32,704 | 22 | 21,150 |
| 30/10/2012 | 1.52 | 1.45 | 1.52 | 296,417 | 134 | 198,012 |
| 24/10/2012 | 1.45 | 1.42 | 1.45 | 1,203 | 6 | 832 |
| 23/10/2012 | 1.45 | 1.40 | 1.45 | 16,981 | 15 | 12,100 |
| 22/10/2012 | 1.45 | 1.44 | 1.44 | 1,243 | 3 | 861 |
| 21/10/2012 | 1.46 | 1.43 | 1.43 | 1,451 | 7 | 1,012 |
| 18/10/2012 | 1.45 | 1.42 | 1.45 | 14,015 | 18 | 9,845 |
| 17/10/2012 | 1.44 | 1.42 | 1.42 | 120 | 2 | 84 |
| 16/10/2012 | 1.46 | 1.43 | 1.46 | 938 | 8 | 650 |
| 15/10/2012 | 1.44 | 1.41 | 1.41 | 57,604 | 52 | 40,570 |
| 14/10/2012 | 1.47 | 1.44 | 1.47 | 1,541 | 4 | 1,067 |
| 11/10/2012 | 1.47 | 1.46 | 1.47 | 7,517 | 7 | 5,135 |
| 10/10/2012 | 1.47 | 1.47 | 1.47 | 7,644 | 5 | 5,200 |
| 09/10/2012 | 1.47 | 1.47 | 1.47 | 3,087 | 4 | 2,100 |
| 08/10/2012 | 1.50 | 1.45 | 1.50 | 3,738 | 6 | 2,550 |
| 07/10/2012 | 1.50 | 1.47 | 1.50 | 38,438 | 29 | 25,670 |
| 03/10/2012 | 1.52 | 1.49 | 1.52 | 4,709 | 8 | 3,100 |
| 02/10/2012 | 1.50 | 1.44 | 1.50 | 26,692 | 17 | 18,100 |