BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2012 | 1.67 | 1.67 | 1.67 | 351 | 1 | 210 |
| 22/04/2012 | 1.67 | 1.63 | 1.63 | 16,288 | 26 | 9,968 |
| 19/04/2012 | 1.65 | 1.63 | 1.63 | 62,804 | 26 | 38,088 |
| 18/04/2012 | 1.70 | 1.62 | 1.65 | 4,878 | 13 | 2,951 |
| 17/04/2012 | 1.67 | 1.64 | 1.67 | 9,090 | 7 | 5,505 |
| 16/04/2012 | 1.65 | 1.64 | 1.64 | 27,620 | 19 | 16,756 |
| 15/04/2012 | 1.65 | 1.61 | 1.65 | 40,597 | 14 | 25,144 |
| 12/04/2012 | 1.68 | 1.62 | 1.63 | 99,511 | 57 | 61,166 |
| 11/04/2012 | 1.65 | 1.63 | 1.63 | 132,985 | 18 | 80,651 |
| 10/04/2012 | 1.67 | 1.65 | 1.67 | 1,817 | 2 | 1,100 |
| 09/04/2012 | 1.68 | 1.64 | 1.68 | 6,140 | 7 | 3,665 |
| 08/04/2012 | 1.70 | 1.66 | 1.70 | 7,692 | 10 | 4,575 |
| 05/04/2012 | 1.73 | 1.62 | 1.70 | 200,065 | 73 | 117,781 |
| 04/04/2012 | 1.68 | 1.61 | 1.65 | 10,422 | 18 | 6,315 |
| 03/04/2012 | 1.66 | 1.61 | 1.64 | 8,995 | 15 | 5,505 |
| 02/04/2012 | 1.63 | 1.61 | 1.63 | 821 | 2 | 510 |
| 01/04/2012 | 1.65 | 1.61 | 1.61 | 5,363 | 7 | 3,330 |
| 29/03/2012 | 1.66 | 1.62 | 1.62 | 10,855 | 20 | 6,680 |
| 28/03/2012 | 1.66 | 1.65 | 1.66 | 13,240 | 12 | 8,005 |
| 27/03/2012 | 1.66 | 1.58 | 1.65 | 26,689 | 41 | 16,390 |