BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2012 | 1.59 | 1.56 | 1.59 | 394 | 3 | 250 |
| 25/03/2012 | 1.59 | 1.55 | 1.58 | 12,275 | 15 | 7,810 |
| 22/03/2012 | 1.60 | 1.55 | 1.55 | 19,652 | 13 | 12,600 |
| 21/03/2012 | 1.61 | 1.57 | 1.59 | 15,793 | 25 | 10,017 |
| 19/03/2012 | 1.63 | 1.57 | 1.63 | 50,591 | 16 | 32,066 |
| 18/03/2012 | 1.60 | 1.56 | 1.58 | 13,643 | 13 | 8,705 |
| 15/03/2012 | 1.60 | 1.57 | 1.60 | 1,924 | 3 | 1,225 |
| 14/03/2012 | 1.60 | 1.55 | 1.60 | 5,083 | 15 | 3,260 |
| 13/03/2012 | 1.59 | 1.58 | 1.58 | 7,426 | 19 | 4,675 |
| 12/03/2012 | 1.63 | 1.60 | 1.60 | 1,015 | 6 | 630 |
| 11/03/2012 | 1.63 | 1.59 | 1.60 | 172,639 | 25 | 107,900 |
| 08/03/2012 | 1.63 | 1.60 | 1.63 | 2,742 | 13 | 1,700 |
| 07/03/2012 | 1.63 | 1.61 | 1.63 | 6,441 | 8 | 3,990 |
| 06/03/2012 | 1.64 | 1.61 | 1.64 | 50,908 | 9 | 31,052 |
| 05/03/2012 | 1.65 | 1.61 | 1.63 | 8,094 | 20 | 4,995 |
| 04/03/2012 | 1.67 | 1.64 | 1.64 | 172,474 | 13 | 103,900 |
| 01/03/2012 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| 29/02/2012 | 1.69 | 1.65 | 1.67 | 2,927,838 | 43 | 1,763,613 |
| 28/02/2012 | 1.65 | 1.59 | 1.65 | 202,583 | 60 | 123,337 |
| 27/02/2012 | 1.63 | 1.57 | 1.58 | 79,150 | 54 | 49,248 |