BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2011 | 1.90 | 1.87 | 1.88 | 59,999 | 41 | 31,905 |
| 26/09/2011 | 1.97 | 1.93 | 1.93 | 53,554 | 20 | 27,674 |
| 22/09/2011 | 2.11 | 1.97 | 2.03 | 1,651,705 | 208 | 799,578 |
| 21/09/2011 | 2.02 | 1.96 | 2.02 | 505,465 | 86 | 252,899 |
| 20/09/2011 | 1.93 | 1.90 | 1.93 | 293,902 | 61 | 153,718 |
| 19/09/2011 | 1.92 | 1.89 | 1.89 | 173,302 | 30 | 91,006 |
| 18/09/2011 | 1.93 | 1.90 | 1.92 | 233,368 | 81 | 122,326 |
| 15/09/2011 | 1.89 | 1.88 | 1.89 | 210,153 | 50 | 111,195 |
| 14/09/2011 | 1.90 | 1.89 | 1.89 | 9,468 | 8 | 5,000 |
| 13/09/2011 | 1.90 | 1.89 | 1.90 | 39,773 | 17 | 20,940 |
| 12/09/2011 | 1.93 | 1.90 | 1.92 | 3,334 | 9 | 1,750 |
| 11/09/2011 | 1.96 | 1.89 | 1.94 | 607,005 | 82 | 316,500 |
| 08/09/2011 | 1.88 | 1.87 | 1.88 | 136,264 | 27 | 72,498 |
| 07/09/2011 | 1.92 | 1.87 | 1.87 | 340,194 | 70 | 180,314 |
| 06/09/2011 | 1.90 | 1.87 | 1.88 | 254,892 | 40 | 135,343 |
| 05/09/2011 | 1.93 | 1.88 | 1.89 | 680,849 | 87 | 359,717 |
| 04/09/2011 | 1.90 | 1.87 | 1.87 | 63,500 | 24 | 33,750 |
| 29/08/2011 | 1.89 | 1.86 | 1.89 | 17,414 | 7 | 9,255 |
| 28/08/2011 | 1.90 | 1.84 | 1.90 | 61,952 | 25 | 33,534 |
| 25/08/2011 | 1.90 | 1.86 | 1.87 | 268,597 | 21 | 143,600 |