Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2011 1.92 1.90 1.90 659,698 95 346,786
26/07/2011 1.90 1.89 1.89 193,717 52 101,993
25/07/2011 1.93 1.88 1.90 390,006 110 205,127
24/07/2011 1.93 1.88 1.90 266,675 84 140,355
21/07/2011 1.91 1.85 1.89 451,671 91 241,505
20/07/2011 1.92 1.81 1.86 585,647 169 317,092
19/07/2011 1.92 1.90 1.90 267,831 78 140,954
18/07/2011 1.93 1.89 1.90 141,059 57 74,146
17/07/2011 1.95 1.89 1.91 268,159 110 140,475
14/07/2011 1.95 1.91 1.93 160,465 78 83,270
13/07/2011 1.96 1.92 1.96 293,052 67 151,464
12/07/2011 1.96 1.93 1.94 213,527 61 109,631
11/07/2011 1.98 1.94 1.95 104,922 42 53,930
10/07/2011 1.96 1.92 1.95 158,123 79 81,395
07/07/2011 1.97 1.91 1.92 312,472 102 161,978
06/07/2011 2.09 2.00 2.00 361,151 147 179,000
05/07/2011 2.13 2.09 2.10 24,894 15 11,800
04/07/2011 2.15 2.10 2.10 400,297 50 187,640
03/07/2011 2.19 2.09 2.11 1,037,215 71 482,175
30/06/2011 2.15 2.10 2.11 993,744 38 464,421
Download Table