BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2011 | 1.95 | 1.89 | 1.90 | 183,811 | 41 | 96,610 |
| 02/05/2011 | 1.89 | 1.80 | 1.88 | 180,325 | 61 | 96,260 |
| 28/04/2011 | 1.86 | 1.76 | 1.81 | 583,184 | 88 | 319,061 |
| 27/04/2011 | 1.82 | 1.78 | 1.79 | 110,152 | 64 | 61,500 |
| 26/04/2011 | 1.92 | 1.87 | 1.87 | 211,202 | 72 | 112,450 |
| 24/04/2011 | 2.04 | 1.96 | 1.96 | 364,167 | 112 | 183,257 |
| 21/04/2011 | 2.08 | 1.99 | 2.00 | 979,081 | 174 | 481,350 |
| 20/04/2011 | 1.99 | 1.91 | 1.99 | 1,012,087 | 98 | 524,000 |
| 19/04/2011 | 1.92 | 1.91 | 1.91 | 277,214 | 20 | 145,129 |
| 18/04/2011 | 1.92 | 1.90 | 1.92 | 171,212 | 23 | 90,020 |
| 17/04/2011 | 1.91 | 1.89 | 1.91 | 93,517 | 23 | 49,214 |
| 14/04/2011 | 1.92 | 1.86 | 1.92 | 199,926 | 53 | 105,729 |
| 13/04/2011 | 1.92 | 1.85 | 1.85 | 215,737 | 102 | 114,900 |
| 12/04/2011 | 1.94 | 1.90 | 1.90 | 162,885 | 49 | 85,480 |
| 11/04/2011 | 1.98 | 1.91 | 1.93 | 418,715 | 87 | 215,861 |
| 10/04/2011 | 1.93 | 1.89 | 1.92 | 66,892 | 43 | 35,090 |
| 07/04/2011 | 1.94 | 1.86 | 1.90 | 64,981 | 58 | 34,200 |
| 06/04/2011 | 1.86 | 1.80 | 1.86 | 70,048 | 38 | 38,570 |
| 05/04/2011 | 1.81 | 1.80 | 1.80 | 416,641 | 69 | 231,025 |
| 04/04/2011 | 1.84 | 1.79 | 1.79 | 623,200 | 58 | 347,810 |