Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2011 2.12 2.09 2.10 902 4 430
01/02/2011 2.10 2.05 2.09 4,354 5 2,100
31/01/2011 2.13 2.02 2.10 24,446 18 11,870
30/01/2011 2.12 2.12 2.12 2,741 3 1,293
27/01/2011 2.17 2.13 2.17 22,176 8 10,410
25/01/2011 2.20 2.17 2.20 65,603 26 29,870
24/01/2011 2.17 2.10 2.16 64,121 24 29,802
23/01/2011 2.12 2.12 2.12 36,093 10 17,025
20/01/2011 2.16 2.12 2.12 787 8 369
19/01/2011 2.18 2.15 2.15 29,370 24 13,610
18/01/2011 2.18 2.14 2.18 12,958 14 6,028
17/01/2011 2.15 2.12 2.15 20,015 11 9,325
16/01/2011 2.13 2.13 2.13 234 1 110
13/01/2011 2.17 2.14 2.16 28,856 14 13,324
12/01/2011 2.17 2.11 2.14 696 6 326
11/01/2011 2.18 2.14 2.14 3,031 7 1,405
10/01/2011 2.19 2.11 2.19 28,933 22 13,406
09/01/2011 2.15 2.05 2.14 149,200 44 70,480
06/01/2011 2.05 2.02 2.05 11,152 8 5,469
05/01/2011 2.03 2.02 2.03 28,421 6 14,001
Download Table