BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 2.00 | 1.95 | 2.00 | 58,994 | 27 | 29,750 |
| 02/12/2010 | 1.99 | 1.95 | 1.97 | 49,234 | 17 | 25,104 |
| 01/12/2010 | 1.95 | 1.93 | 1.95 | 59,657 | 26 | 30,756 |
| 30/11/2010 | 1.94 | 1.93 | 1.93 | 107,864 | 18 | 55,859 |
| 29/11/2010 | 1.92 | 1.92 | 1.92 | 19,296 | 5 | 10,050 |
| 28/11/2010 | 1.93 | 1.92 | 1.92 | 25,105 | 8 | 13,070 |
| 25/11/2010 | 1.94 | 1.91 | 1.93 | 70,447 | 12 | 36,611 |
| 24/11/2010 | 1.93 | 1.91 | 1.93 | 205,073 | 29 | 106,642 |
| 23/11/2010 | 1.94 | 1.92 | 1.92 | 158,393 | 19 | 82,491 |
| 22/11/2010 | 1.95 | 1.91 | 1.92 | 213,610 | 39 | 111,127 |
| 21/11/2010 | 1.98 | 1.91 | 1.91 | 223,044 | 38 | 116,050 |
| 14/11/2010 | 1.94 | 1.91 | 1.94 | 26,289 | 8 | 13,700 |
| 11/11/2010 | 1.93 | 1.90 | 1.93 | 23,439 | 21 | 12,217 |
| 10/11/2010 | 1.94 | 1.90 | 1.90 | 46,806 | 15 | 24,620 |
| 08/11/2010 | 1.97 | 1.92 | 1.94 | 317,984 | 44 | 165,200 |
| 07/11/2010 | 1.99 | 1.96 | 1.99 | 2,362 | 5 | 1,190 |
| 04/11/2010 | 2.00 | 1.99 | 2.00 | 897 | 4 | 450 |
| 03/11/2010 | 1.99 | 1.96 | 1.96 | 688 | 3 | 350 |
| 02/11/2010 | 2.00 | 1.95 | 2.00 | 4,243 | 11 | 2,160 |
| 01/11/2010 | 2.00 | 1.94 | 2.00 | 2,516 | 7 | 1,278 |