BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2010 | 2.02 | 1.99 | 2.02 | 8,158 | 8 | 4,050 |
| 02/08/2010 | 2.03 | 1.99 | 2.03 | 66,384 | 9 | 33,185 |
| 01/08/2010 | 2.03 | 2.01 | 2.01 | 78,833 | 12 | 39,205 |
| 29/07/2010 | 2.05 | 2.00 | 2.00 | 353,299 | 28 | 176,234 |
| 28/07/2010 | 2.05 | 2.03 | 2.05 | 86,985 | 11 | 42,635 |
| 27/07/2010 | 2.08 | 2.04 | 2.08 | 92,633 | 11 | 45,405 |
| 26/07/2010 | 2.09 | 2.06 | 2.06 | 300,908 | 23 | 145,692 |
| 25/07/2010 | 2.08 | 2.06 | 2.06 | 117,741 | 23 | 56,900 |
| 22/07/2010 | 2.12 | 2.08 | 2.12 | 2,458 | 3 | 1,180 |
| 21/07/2010 | 2.10 | 2.03 | 2.09 | 148,412 | 14 | 71,593 |
| 20/07/2010 | 2.10 | 2.08 | 2.08 | 442,166 | 26 | 212,202 |
| 19/07/2010 | 2.11 | 2.09 | 2.10 | 361,397 | 27 | 172,009 |
| 18/07/2010 | 2.14 | 2.11 | 2.11 | 119,985 | 18 | 56,555 |
| 15/07/2010 | 2.15 | 2.11 | 2.14 | 53,886 | 17 | 25,460 |
| 14/07/2010 | 2.14 | 2.13 | 2.14 | 85,231 | 25 | 39,850 |
| 13/07/2010 | 2.14 | 2.12 | 2.14 | 153,818 | 59 | 72,001 |
| 12/07/2010 | 2.14 | 2.07 | 2.14 | 165,083 | 55 | 78,259 |
| 11/07/2010 | 2.15 | 2.07 | 2.08 | 2,175,972 | 22 | 1,017,112 |
| 08/07/2010 | 2.10 | 2.06 | 2.10 | 408,269 | 122 | 194,640 |
| 07/07/2010 | 2.04 | 2.00 | 2.00 | 51,960 | 30 | 25,845 |