Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2010 2.15 2.10 2.15 17,049 7 8,092
06/05/2010 2.18 2.13 2.16 52,191 24 24,250
05/05/2010 2.20 2.16 2.20 2,614 6 1,210
04/05/2010 2.22 2.18 2.19 45,314 11 20,625
03/05/2010 2.24 2.19 2.23 7,066 9 3,220
02/05/2010 2.24 2.19 2.24 795,376 11 356,677
29/04/2010 2.24 2.21 2.24 914,991 44 411,785
28/04/2010 2.24 2.19 2.24 54,767 12 24,725
27/04/2010 2.24 2.17 2.24 177,175 33 79,271
26/04/2010 2.23 2.15 2.23 89,130 34 40,432
25/04/2010 2.19 2.14 2.17 22,571 17 10,466
22/04/2010 2.22 2.20 2.20 34,441 16 15,550
21/04/2010 2.21 2.17 2.20 54,331 7 24,693
20/04/2010 2.24 2.16 2.22 178,081 10 80,370
19/04/2010 2.24 2.17 2.24 49,783 13 22,800
18/04/2010 2.25 2.18 2.25 104,395 23 46,607
15/04/2010 2.26 2.26 2.26 18,080 8 8,000
14/04/2010 2.35 2.15 2.27 1,381,085 179 608,666
13/04/2010 2.27 2.20 2.26 320,935 66 142,470
12/04/2010 2.29 2.20 2.21 82,031 36 36,700
Download Table