BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2010 | 2.00 | 1.94 | 1.95 | 19,191 | 18 | 9,861 |
| 30/08/2010 | 1.99 | 1.95 | 1.95 | 556 | 8 | 284 |
| 29/08/2010 | 2.01 | 1.95 | 2.00 | 201 | 5 | 103 |
| 26/08/2010 | 2.00 | 1.99 | 2.00 | 1,002 | 3 | 501 |
| 25/08/2010 | 2.00 | 1.98 | 1.98 | 41,879 | 11 | 21,150 |
| 24/08/2010 | 2.02 | 1.94 | 1.98 | 20,534 | 16 | 10,393 |
| 23/08/2010 | 2.03 | 1.94 | 1.94 | 366,957 | 31 | 188,750 |
| 22/08/2010 | 2.03 | 1.99 | 2.03 | 12,568 | 5 | 6,250 |
| 19/08/2010 | 2.03 | 2.00 | 2.00 | 479,067 | 33 | 239,455 |
| 18/08/2010 | 2.02 | 1.92 | 2.02 | 19,473 | 22 | 9,950 |
| 17/08/2010 | 2.00 | 1.92 | 2.00 | 16,076 | 12 | 8,365 |
| 16/08/2010 | 1.99 | 1.96 | 1.97 | 7,857 | 11 | 4,000 |
| 15/08/2010 | 2.03 | 1.99 | 1.99 | 997 | 3 | 500 |
| 12/08/2010 | 2.03 | 2.03 | 2.03 | 102 | 1 | 50 |
| 11/08/2010 | 2.00 | 2.00 | 2.00 | 1,000 | 2 | 500 |
| 10/08/2010 | 2.00 | 2.00 | 2.00 | 99,000 | 14 | 49,500 |
| 09/08/2010 | 2.00 | 2.00 | 2.00 | 12,000 | 4 | 6,000 |
| 08/08/2010 | 2.03 | 2.00 | 2.00 | 6,829 | 4 | 3,400 |
| 05/08/2010 | 2.02 | 2.00 | 2.00 | 133,764 | 39 | 66,800 |
| 04/08/2010 | 2.01 | 1.99 | 2.01 | 102,781 | 14 | 51,295 |