BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 2.09 | 2.03 | 2.03 | 3,592 | 7 | 1,746 |
| 11/03/2010 | 2.11 | 2.11 | 2.11 | 2 | 1 | 1 |
| 10/03/2010 | 2.07 | 1.99 | 2.07 | 323,767 | 106 | 157,354 |
| 09/03/2010 | 1.98 | 1.98 | 1.98 | 8 | 1 | 4 |
| 08/03/2010 | 1.99 | 1.94 | 1.94 | 885 | 3 | 455 |
| 07/03/2010 | 2.03 | 1.93 | 2.00 | 23,353 | 7 | 12,020 |
| 04/03/2010 | 1.98 | 1.86 | 1.96 | 49,708 | 23 | 25,323 |
| 03/03/2010 | 1.98 | 1.90 | 1.93 | 5,695 | 5 | 2,974 |
| 02/03/2010 | 2.02 | 1.91 | 1.91 | 24,787 | 14 | 12,475 |
| 01/03/2010 | 1.98 | 1.94 | 1.98 | 46,052 | 24 | 23,376 |
| 28/02/2010 | 1.89 | 1.80 | 1.89 | 122,286 | 39 | 65,088 |
| 25/02/2010 | 1.81 | 1.79 | 1.80 | 154,895 | 30 | 86,133 |
| 24/02/2010 | 1.80 | 1.76 | 1.80 | 38,102 | 12 | 21,366 |
| 23/02/2010 | 1.86 | 1.80 | 1.80 | 19,290 | 8 | 10,700 |
| 22/02/2010 | 1.80 | 1.75 | 1.80 | 3,552 | 9 | 2,020 |
| 21/02/2010 | 1.82 | 1.81 | 1.81 | 5,019 | 4 | 2,773 |
| 18/02/2010 | 1.82 | 1.77 | 1.82 | 6,090 | 6 | 3,402 |
| 17/02/2010 | 1.81 | 1.78 | 1.78 | 5,134 | 11 | 2,865 |
| 16/02/2010 | 1.83 | 1.80 | 1.82 | 121,539 | 23 | 67,181 |
| 15/02/2010 | 1.85 | 1.81 | 1.81 | 4,351 | 5 | 2,404 |