Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 2.14 2.09 2.09 132,719 57 63,300
12/11/2009 2.25 2.20 2.20 24,648 29 11,030
11/11/2009 2.25 2.10 2.25 558,925 95 251,452
10/11/2009 2.15 2.05 2.15 1,908,893 131 923,088
09/11/2009 2.11 2.02 2.05 7,935 16 3,850
08/11/2009 2.11 2.06 2.06 20,047 15 9,563
05/11/2009 2.15 2.04 2.09 173,167 34 83,162
04/11/2009 2.08 2.03 2.08 16,759 22 8,225
03/11/2009 2.10 2.00 2.10 4,065 8 2,006
02/11/2009 2.08 2.02 2.03 14,576 13 7,202
01/11/2009 2.07 1.98 2.06 69,842 53 34,580
29/10/2009 2.11 2.08 2.08 61,248 31 29,400
28/10/2009 2.16 2.07 2.07 33,425 23 15,857
27/10/2009 2.17 2.07 2.16 9,120 14 4,296
26/10/2009 2.18 2.10 2.12 187,175 60 88,098
25/10/2009 2.19 2.06 2.16 70,789 33 32,845
22/10/2009 2.21 2.12 2.16 98,540 52 45,515
21/10/2009 2.12 2.04 2.12 252,084 70 119,457
20/10/2009 2.10 2.02 2.02 91,425 55 44,510
19/10/2009 2.15 2.08 2.10 105,583 50 50,145
Download Table