Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions44

SectorBanks

Low Price2.28

Opening Price2.30

No. of Shares59,648

Div2.67

Change0.00

Closing Price2.30

Average Price2.28

P/E16.63

Value Traded136,244

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2009	1.96	1.90	1.95	129,423	49	67,450
19/07/2009	2.01	1.95	2.00	367,042	60	185,064
16/07/2009	2.00	1.90	1.93	339,520	98	177,876
15/07/2009	2.00	1.97	2.00	90,414	33	45,222
14/07/2009	1.99	1.90	1.99	65,783	31	33,747
13/07/2009	2.03	1.90	1.91	311,458	99	163,807
12/07/2009	2.08	2.00	2.00	471,254	78	235,400
09/07/2009	2.11	1.97	2.10	863,391	44	431,019
08/07/2009	2.11	2.07	2.07	65,136	25	31,430
07/07/2009	2.34	2.17	2.17	649,211	140	297,573
06/07/2009	2.40	2.28	2.28	43,859	37	19,209
05/07/2009	2.42	2.40	2.40	24,393	27	10,154
02/07/2009	2.52	2.40	2.52	170,258	59	68,943
01/07/2009	2.58	2.46	2.46	296,620	129	119,919
30/06/2009	2.61	2.50	2.58	442,049	78	170,816
29/06/2009	2.70	2.51	2.62	83,983	53	33,031
28/06/2009	2.80	2.62	2.63	186,507	34	70,549
25/06/2009	2.87	2.67	2.86	295,289	92	105,030
24/06/2009	2.80	2.55	2.79	327,382	143	121,358
23/06/2009	2.68	2.56	2.67	160,823	78	61,826

Download Table