Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions44

SectorBanks

Low Price2.28

Opening Price2.30

No. of Shares59,648

Div2.67

Change0.00

Closing Price2.30

Average Price2.28

P/E16.63

Value Traded136,244

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2009	2.74	2.73	2.74	2,063	4	754
15/03/2009	2.74	2.63	2.74	213	3	80
12/03/2009	2.74	2.61	2.74	164	2	62
11/03/2009	2.74	2.73	2.74	573,327	2	210,010
10/03/2009	2.75	2.59	2.73	4,466	8	1,708
04/03/2009	2.69	2.56	2.69	8,033	13	3,050
03/03/2009	2.69	2.51	2.69	3,926	6	1,481
02/03/2009	2.75	2.63	2.63	7,757	15	2,945
26/02/2009	2.79	2.64	2.76	8,994	7	3,370
25/02/2009	2.77	2.66	2.77	1,380	8	505
24/02/2009	2.80	2.67	2.79	1,233	3	450
23/02/2009	2.80	2.66	2.80	2,601	9	950
22/02/2009	2.82	2.66	2.79	5,644,663	11	2,003,253
19/02/2009	2.79	2.72	2.79	12,734	13	4,600
18/02/2009	2.86	2.72	2.86	14,552	12	5,240
15/02/2009	2.86	2.80	2.86	711	5	250
12/02/2009	2.84	2.71	2.84	9,912	11	3,650
11/02/2009	2.83	2.72	2.83	1,267	3	458
10/02/2009	2.82	2.75	2.81	8,420	13	3,005
09/02/2009	2.94	2.78	2.87	15,488	16	5,428

Download Table