Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2009 2.69 2.47 2.69 1,614,234 329 627,598
21/06/2009 2.60 2.46 2.60 217,938 67 87,592
18/06/2009 2.65 2.44 2.58 144,140 79 57,206
17/06/2009 2.78 2.56 2.56 454,508 123 176,933
16/06/2009 2.88 2.69 2.69 426,374 271 158,078
15/06/2009 2.83 2.66 2.83 55,733 76 20,680
14/06/2009 2.79 2.62 2.79 41,731 40 15,500
11/06/2009 2.66 2.45 2.66 34,651 36 13,269
10/06/2009 2.77 2.55 2.55 8,135 15 3,160
08/06/2009 2.81 2.68 2.68 15,913 17 5,838
07/06/2009 2.76 2.70 2.70 64,750 41 23,785
04/06/2009 2.84 2.84 2.84 142 1 50
03/06/2009 2.76 2.70 2.76 7,750 9 2,847
02/06/2009 2.79 2.75 2.76 6,909 6 2,483
01/06/2009 2.80 2.79 2.79 559 3 200
31/05/2009 2.94 2.74 2.88 12,548 17 4,560
28/05/2009 2.95 2.85 2.88 21,200 7 7,353
27/05/2009 2.95 2.89 2.91 55,862 23 19,216
26/05/2009 2.94 2.79 2.89 59,143 29 20,324
21/05/2009 2.80 2.67 2.80 6,488 9 2,426
Download Table