Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions44

SectorBanks

Low Price2.28

Opening Price2.30

No. of Shares59,648

Div2.67

Change0.00

Closing Price2.30

Average Price2.28

P/E16.63

Value Traded136,244

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2009	2.91	2.83	2.91	624	2	217
05/02/2009	2.95	2.93	2.95	205	3	70
04/02/2009	2.95	2.90	2.91	653,371	15	222,370
03/02/2009	2.97	2.82	2.97	41,176	12	14,281
02/02/2009	2.80	2.80	2.92	406	1	145
01/02/2009	2.92	2.90	2.92	1,508	2	520
29/01/2009	2.94	2.90	2.94	10,119	11	3,482
28/01/2009	2.95	2.85	2.95	6,671	7	2,300
27/01/2009	2.94	2.94	2.94	294	1	100
26/01/2009	2.93	2.93	2.93	59	1	20
25/01/2009	2.97	2.85	2.85	117,690	27	40,850
22/01/2009	3.00	2.82	3.00	62,188	38	21,111
20/01/2009	2.96	2.84	2.96	11,039	15	3,790
19/01/2009	2.94	2.94	2.94	29	1	10
18/01/2009	2.92	2.90	2.92	14,061	24	4,824
15/01/2009	2.95	2.89	2.95	11,678	23	3,986
14/01/2009	2.94	2.80	2.94	3,694	9	1,280
13/01/2009	2.95	2.79	2.93	12,187	12	4,312
12/01/2009	2.93	2.80	2.93	5,394	4	1,910
11/01/2009	2.95	2.84	2.94	3,996	6	1,405

Download Table