Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2009 2.75 2.68 2.75 9,424 24 3,455
14/04/2009 2.82 2.73 2.82 1,647 2 600
13/04/2009 2.80 2.70 2.80 9,556 8 3,504
12/04/2009 2.71 2.65 2.69 194,594 21 73,300
09/04/2009 2.65 2.64 2.65 72,504 15 27,360
08/04/2009 2.67 2.65 2.65 103,647 19 39,110
07/04/2009 2.67 2.65 2.65 521,207 2 195,210
06/04/2009 2.69 2.65 2.65 464,774 9 174,592
05/04/2009 2.69 2.65 2.69 350,639 5 132,230
02/04/2009 2.70 2.66 2.69 42,488 11 15,805
31/03/2009 2.68 2.57 2.67 957,634 14 361,830
30/03/2009 2.70 2.54 2.70 3,960 7 1,530
29/03/2009 2.69 2.57 2.67 5,444 7 2,117
26/03/2009 2.70 2.56 2.70 1,087 4 420
24/03/2009 2.70 2.65 2.69 961 4 358
23/03/2009 2.72 2.59 2.68 23,589 23 9,060
22/03/2009 2.72 2.72 2.72 1,496 2 550
19/03/2009 2.73 2.62 2.69 1,875 4 700
18/03/2009 2.78 2.67 2.74 1,750 3 650
17/03/2009 2.79 2.61 2.78 7,247 12 2,722
Download Table