Menu
Loading data
High Low
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2008 3.18 2.88 3.18 90,927 41 29,159
22/10/2008 3.05 3.03 3.03 8,697 15 2,866
21/10/2008 3.18 3.18 3.18 32 1 10
20/10/2008 3.15 3.14 3.15 4,837 3 1,537
19/10/2008 3.15 3.13 3.15 37,573 12 11,950
16/10/2008 3.00 3.00 3.00 22,500 2 7,500
15/10/2008 3.30 3.06 3.15 16,660 8 5,365
14/10/2008 3.22 3.15 3.22 14,728 15 4,608
13/10/2008 3.07 2.99 3.07 22,930 7 7,600
12/10/2008 3.00 2.92 3.00 24,990 14 8,536
09/10/2008 3.08 3.07 3.07 5,527 3 1,800
08/10/2008 2.95 2.95 2.95 6,343 7 2,150
07/10/2008 3.10 2.97 3.10 42,402 13 14,272
06/10/2008 3.16 3.12 3.12 8,167 5 2,600
05/10/2008 3.28 3.28 3.28 3,280 2 1,000
29/09/2008 3.45 3.27 3.44 127,998 54 37,557
28/09/2008 3.34 3.33 3.34 13,346 8 4,000
25/09/2008 3.37 3.12 3.30 12,304 9 3,900
24/09/2008 3.26 3.23 3.24 41,936 21 12,972
23/09/2008 3.42 3.40 3.40 6,820 3 2,000