Menu
Loading data
High Low
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 1.98 1.97 1.98 2,498 6 1,262
14/01/2010 2.02 1.98 1.98 219 3 110
12/01/2010 2.00 1.96 2.00 1,129 4 565
11/01/2010 2.00 1.96 2.00 1,192 4 608
10/01/2010 2.03 1.95 2.01 92,469 22 46,250
07/01/2010 1.95 1.88 1.95 24,514 15 12,910
06/01/2010 1.93 1.86 1.93 584 3 310
05/01/2010 2.01 1.90 1.92 7,102 9 3,679
04/01/2010 1.98 1.89 1.98 42,973 33 22,038
03/01/2010 1.89 1.86 1.89 47,278 32 25,297
30/12/2009 1.85 1.80 1.80 125,439 49 69,328
29/12/2009 1.93 1.79 1.80 154,713 45 85,483
28/12/2009 1.90 1.88 1.88 206,833 25 109,970
27/12/2009 1.94 1.85 1.94 154,036 10 83,060
24/12/2009 1.94 1.87 1.94 3,322 12 1,742
23/12/2009 1.92 1.88 1.89 43,633 26 22,970
22/12/2009 1.95 1.88 1.90 90,746 26 47,982
21/12/2009 1.99 1.90 1.97 76,629 48 39,795
20/12/2009 2.00 1.99 1.99 84,650 26 42,461
17/12/2009 2.03 2.00 2.02 23,058 22 11,500