BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2005 | 7.59 | 7.50 | 7.54 | 124,478 | 13 | 16,500 |
| 14/03/2005 | 7.50 | 7.40 | 7.50 | 196,095 | 28 | 26,250 |
| 13/03/2005 | 7.41 | 7.35 | 7.40 | 4,984,033 | 15 | 677,260 |
| 10/03/2005 | 7.50 | 7.35 | 7.40 | 92,349 | 19 | 12,425 |
| 09/03/2005 | 7.90 | 7.40 | 7.40 | 161,840 | 28 | 21,100 |
| 08/03/2005 | 7.72 | 7.50 | 7.70 | 515,710 | 40 | 67,313 |
| 07/03/2005 | 7.48 | 7.35 | 7.45 | 177,152 | 20 | 23,808 |
| 06/03/2005 | 7.70 | 7.45 | 7.47 | 654,099 | 61 | 86,833 |
| 03/03/2005 | 7.50 | 7.30 | 7.45 | 77,014 | 15 | 10,500 |
| 02/03/2005 | 7.30 | 7.20 | 7.29 | 17,426 | 12 | 2,395 |
| 01/03/2005 | 7.35 | 7.30 | 7.30 | 406,109 | 23 | 55,575 |
| 28/02/2005 | 7.40 | 7.30 | 7.30 | 166,569 | 23 | 22,675 |
| 27/02/2005 | 7.65 | 7.41 | 7.45 | 144,379 | 27 | 19,130 |
| 24/02/2005 | 7.65 | 7.40 | 7.50 | 314,185 | 53 | 41,862 |
| 23/02/2005 | 7.54 | 7.30 | 7.50 | 593,470 | 101 | 80,345 |
| 22/02/2005 | 7.25 | 7.00 | 7.23 | 270,802 | 50 | 38,049 |
| 21/02/2005 | 6.95 | 6.90 | 6.95 | 150,435 | 34 | 21,755 |
| 20/02/2005 | 6.99 | 6.72 | 6.90 | 173,730 | 34 | 25,180 |
| 17/02/2005 | 6.88 | 6.70 | 6.70 | 198,672 | 45 | 29,326 |
| 16/02/2005 | 7.05 | 6.75 | 6.80 | 260,085 | 50 | 37,493 |