BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2005 | 5.66 | 5.63 | 5.66 | 15,470 | 10 | 2,745 |
| 10/01/2005 | 5.75 | 5.65 | 5.65 | 29,014 | 11 | 5,087 |
| 09/01/2005 | 5.75 | 5.72 | 5.72 | 54,416 | 12 | 9,478 |
| 06/01/2005 | 5.73 | 5.70 | 5.71 | 48,780 | 19 | 8,539 |
| 05/01/2005 | 5.80 | 5.71 | 5.71 | 62,381 | 19 | 10,848 |
| 04/01/2005 | 5.85 | 5.80 | 5.80 | 60,962 | 16 | 10,461 |
| 03/01/2005 | 5.90 | 5.86 | 5.90 | 42,721 | 13 | 7,267 |
| 02/01/2005 | 5.99 | 5.70 | 5.99 | 41,503 | 21 | 7,135 |
| 29/12/2004 | 5.85 | 5.70 | 5.75 | 229,099 | 11 | 39,678 |
| 28/12/2004 | 5.77 | 5.66 | 5.77 | 57,419 | 17 | 10,050 |
| 27/12/2004 | 5.89 | 5.65 | 5.85 | 19,268 | 7 | 3,354 |
| 26/12/2004 | 5.89 | 5.52 | 5.89 | 114,680 | 42 | 20,257 |
| 23/12/2004 | 5.75 | 5.50 | 5.75 | 8,885 | 5 | 1,600 |
| 22/12/2004 | 5.71 | 5.66 | 5.70 | 17,878 | 7 | 3,138 |
| 21/12/2004 | 5.75 | 5.70 | 5.70 | 1,145 | 2 | 200 |
| 20/12/2004 | 5.85 | 5.80 | 5.85 | 3,788 | 5 | 650 |
| 19/12/2004 | 5.86 | 5.80 | 5.80 | 31,715 | 7 | 5,467 |
| 16/12/2004 | 5.91 | 5.88 | 5.88 | 6,199 | 4 | 1,050 |
| 15/12/2004 | 5.94 | 5.80 | 5.91 | 98,999 | 23 | 16,857 |
| 14/12/2004 | 5.93 | 5.75 | 5.87 | 106,126 | 50 | 18,017 |