Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2003 2.58 2.54 2.54 25,795 13 10,119
28/10/2003 2.55 2.54 2.55 20,701 3 8,118
23/10/2003 2.61 2.54 2.61 2,034 2 787
20/10/2003 2.65 2.56 2.64 28,857 4 10,958
19/10/2003 2.67 2.63 2.64 150,262 13 57,105
16/10/2003 2.65 2.58 2.65 9,832 8 3,750
13/10/2003 2.68 2.68 2.68 26,800 1 10,000
09/10/2003 2.65 2.58 2.65 18,410 7 7,000
08/10/2003 2.70 2.69 2.70 539 2 200
07/10/2003 2.69 2.58 2.69 8,761 8 3,364
02/10/2003 2.69 2.69 2.69 16,275 6 6,050
01/10/2003 2.66 2.65 2.65 31,887 13 12,000
30/09/2003 2.64 2.59 2.64 25,548 12 9,843
29/09/2003 2.66 2.65 2.65 5,315 5 2,000
28/09/2003 2.70 2.63 2.67 3,487 4 1,317
25/09/2003 2.63 2.56 2.63 1,412 2 550
23/09/2003 2.60 2.60 2.60 27,950 7 10,750
22/09/2003 2.67 2.60 2.65 37,884 4 14,465
21/09/2003 2.68 2.68 2.68 2,680 1 1,000
18/09/2003 2.68 2.65 2.67 39,345 10 14,750
Download Table