Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2003 2.68 2.62 2.67 6,286 5 2,378
16/09/2003 2.76 2.75 2.75 2,065 3 750
15/09/2003 2.82 2.70 2.79 192,172 34 69,700
14/09/2003 2.75 2.65 2.75 121,524 53 44,778
11/09/2003 2.64 2.62 2.62 86,790 33 33,000
10/09/2003 2.68 2.61 2.61 56,891 21 21,611
09/09/2003 2.70 2.65 2.65 37,653 20 14,050
08/09/2003 2.66 2.64 2.66 37,247 15 14,071
07/09/2003 2.67 2.62 2.64 104,519 42 39,602
04/09/2003 2.64 2.61 2.62 30,377 20 11,550
03/09/2003 2.62 2.60 2.62 46,918 24 18,000
02/09/2003 2.59 2.46 2.59 61,250 21 24,163
01/09/2003 2.50 2.48 2.50 4,370 3 1,750
31/08/2003 2.51 2.50 2.51 23,810 23 9,522
28/08/2003 2.47 2.45 2.47 3,073 4 1,250
27/08/2003 2.40 2.40 2.40 1,087 1 453
25/08/2003 2.40 2.32 2.34 10,610 9 4,500
24/08/2003 2.40 2.40 2.40 209 10 87
21/08/2003 2.50 2.50 2.50 10,375 10 4,150
20/08/2003 2.54 2.53 2.53 4,303 3 1,700
Download Table