Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions44

SectorBanks

Low Price2.28

Opening Price2.30

No. of Shares59,648

Div2.67

Change0.00

Closing Price2.30

Average Price2.28

P/E16.63

Value Traded136,244

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2003	1.41	1.40	1.40	10,082	6	7,200
08/04/2003	1.42	1.42	1.42	71	1	50
07/04/2003	1.40	1.40	1.40	12,139	13	8,671
03/04/2003	1.38	1.36	1.38	19,623	8	14,267
02/04/2003	1.38	1.37	1.38	8,270	2	6,000
31/03/2003	1.38	1.38	1.38	35,190	4	25,500
26/03/2003	1.37	1.33	1.33	15,355	9	11,500
23/03/2003	1.33	1.30	1.33	553	4	417
20/03/2003	1.30	1.30	1.30	22	1	17
16/03/2003	1.34	1.27	1.34	242	4	184
06/03/2003	1.33	1.33	1.33	1,330	1	1,000
05/03/2003	1.33	1.33	1.33	466	1	350
23/02/2003	1.33	1.33	1.33	3,990	1	3,000
19/02/2003	1.33	1.33	1.33	2,660	1	2,000
17/02/2003	1.33	1.33	1.33	583	2	438
03/02/2003	1.35	1.33	1.33	6,603	7	4,963
29/01/2003	1.33	1.33	1.33	2,261	2	1,700
27/01/2003	1.33	1.33	1.33	2,660	2	2,000
26/01/2003	1.38	1.33	1.33	6,281	16	4,607
16/01/2003	1.39	1.39	1.39	8,792	11	6,325

Download Table