BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2002 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 23/10/2002 | 1.28 | 1.28 | 1.28 | 4,694 | 8 | 3,667 |
| 22/10/2002 | 1.34 | 1.34 | 1.34 | 5,360 | 1 | 4,000 |
| 21/10/2002 | 1.34 | 1.34 | 1.34 | 358 | 3 | 267 |
| 16/10/2002 | 1.35 | 1.30 | 1.35 | 65 | 4 | 50 |
| 10/10/2002 | 1.34 | 1.33 | 1.33 | 1,408 | 10 | 1,051 |
| 07/10/2002 | 1.35 | 1.35 | 1.35 | 24 | 1 | 18 |
| 03/10/2002 | 1.35 | 1.35 | 1.35 | 22,140 | 9 | 16,400 |
| 02/10/2002 | 1.37 | 1.37 | 1.37 | 10,960 | 1 | 8,000 |
| 01/10/2002 | 1.35 | 1.35 | 1.35 | 4,471 | 3 | 3,312 |
| 30/09/2002 | 1.37 | 1.35 | 1.37 | 341 | 2 | 250 |
| 25/09/2002 | 1.33 | 1.32 | 1.32 | 402 | 2 | 303 |
| 24/09/2002 | 1.33 | 1.32 | 1.33 | 3,829 | 5 | 2,900 |
| 23/09/2002 | 1.33 | 1.29 | 1.33 | 687 | 4 | 517 |
| 18/09/2002 | 1.35 | 1.30 | 1.35 | 11,463 | 3 | 8,800 |
| 17/09/2002 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 12/09/2002 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 11/09/2002 | 1.31 | 1.28 | 1.28 | 5,717 | 8 | 4,450 |
| 08/09/2002 | 1.36 | 1.34 | 1.34 | 14,508 | 10 | 10,750 |
| 05/09/2002 | 1.39 | 1.37 | 1.38 | 15,215 | 10 | 11,000 |