BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2002 | 1.41 | 1.39 | 1.41 | 32,115 | 25 | 22,950 |
| 02/09/2002 | 1.39 | 1.37 | 1.39 | 8,300 | 7 | 6,000 |
| 01/09/2002 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 29/08/2002 | 1.36 | 1.35 | 1.36 | 12,472 | 7 | 9,200 |
| 28/08/2002 | 1.35 | 1.35 | 1.35 | 1,553 | 2 | 1,150 |
| 27/08/2002 | 1.35 | 1.33 | 1.35 | 14,145 | 13 | 10,500 |
| 26/08/2002 | 1.34 | 1.34 | 1.34 | 4,690 | 2 | 3,500 |
| 20/08/2002 | 1.37 | 1.37 | 1.37 | 6,850 | 3 | 5,000 |
| 19/08/2002 | 1.35 | 1.35 | 1.35 | 21,634 | 15 | 16,025 |
| 18/08/2002 | 1.37 | 1.35 | 1.35 | 5,949 | 4 | 4,386 |
| 15/08/2002 | 1.38 | 1.36 | 1.36 | 7,536 | 4 | 5,500 |
| 14/08/2002 | 1.40 | 1.37 | 1.38 | 143,041 | 7 | 102,200 |
| 13/08/2002 | 1.35 | 1.35 | 1.35 | 36,416 | 22 | 26,975 |
| 12/08/2002 | 1.36 | 1.35 | 1.35 | 30,193 | 17 | 22,350 |
| 11/08/2002 | 1.35 | 1.34 | 1.34 | 35,856 | 13 | 26,575 |
| 08/08/2002 | 1.33 | 1.33 | 1.33 | 1,663 | 3 | 1,250 |
| 07/08/2002 | 1.32 | 1.30 | 1.32 | 7,210 | 5 | 5,500 |
| 06/08/2002 | 1.30 | 1.28 | 1.30 | 16,104 | 17 | 12,425 |
| 05/08/2002 | 1.29 | 1.27 | 1.27 | 6,410 | 9 | 5,000 |
| 04/08/2002 | 1.30 | 1.29 | 1.30 | 10,878 | 13 | 8,375 |