BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2018 | 1.59 | 1.58 | 1.59 | 4,271 | 3 | 2,700 |
| 12/12/2018 | 1.57 | 1.57 | 1.57 | 8,462 | 5 | 5,390 |
| 11/12/2018 | 1.59 | 1.57 | 1.58 | 18,488 | 10 | 11,710 |
| 10/12/2018 | 1.58 | 1.58 | 1.58 | 4,740 | 1 | 3,000 |
| 06/12/2018 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 04/12/2018 | 1.59 | 1.59 | 1.59 | 3,589 | 1 | 2,257 |
| 03/12/2018 | 1.60 | 1.59 | 1.59 | 48,676 | 14 | 30,550 |
| 02/12/2018 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 29/11/2018 | 1.59 | 1.58 | 1.59 | 40,558 | 16 | 25,556 |
| 28/11/2018 | 1.60 | 1.59 | 1.59 | 72,193 | 21 | 45,228 |
| 27/11/2018 | 1.59 | 1.58 | 1.58 | 5,376 | 6 | 3,383 |
| 26/11/2018 | 1.60 | 1.60 | 1.60 | 4,000 | 2 | 2,500 |
| 25/11/2018 | 1.60 | 1.59 | 1.59 | 15,333 | 4 | 9,587 |
| 22/11/2018 | 1.61 | 1.60 | 1.60 | 2,808 | 3 | 1,750 |
| 19/11/2018 | 1.60 | 1.60 | 1.60 | 10,080 | 9 | 6,300 |
| 18/11/2018 | 1.60 | 1.59 | 1.60 | 28,715 | 54 | 17,955 |
| 15/11/2018 | 1.60 | 1.59 | 1.60 | 33,290 | 14 | 20,900 |
| 14/11/2018 | 1.59 | 1.59 | 1.59 | 16,377 | 2 | 10,300 |
| 13/11/2018 | 1.60 | 1.59 | 1.60 | 5,576 | 6 | 3,500 |
| 12/11/2018 | 1.60 | 1.59 | 1.59 | 4,772 | 10 | 3,000 |