BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 1.60 | 1.59 | 1.60 | 9,849 | 9 | 6,159 |
| 08/11/2018 | 1.60 | 1.60 | 1.60 | 12,800 | 13 | 8,000 |
| 07/11/2018 | 1.62 | 1.60 | 1.61 | 32,854 | 21 | 20,520 |
| 06/11/2018 | 1.61 | 1.61 | 1.61 | 13 | 1 | 8 |
| 04/11/2018 | 1.63 | 1.63 | 1.63 | 833 | 2 | 511 |
| 01/11/2018 | 1.63 | 1.62 | 1.63 | 4,950 | 5 | 3,055 |
| 31/10/2018 | 1.60 | 1.60 | 1.60 | 18,923 | 7 | 11,827 |
| 30/10/2018 | 1.61 | 1.61 | 1.61 | 83,720 | 4 | 52,000 |
| 29/10/2018 | 1.61 | 1.61 | 1.61 | 1,489 | 2 | 925 |
| 25/10/2018 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 24/10/2018 | 1.63 | 1.62 | 1.62 | 3,250 | 2 | 2,000 |
| 22/10/2018 | 1.60 | 1.60 | 1.60 | 483 | 4 | 302 |
| 18/10/2018 | 1.62 | 1.60 | 1.60 | 27,113 | 15 | 16,834 |
| 17/10/2018 | 1.61 | 1.61 | 1.61 | 3,220 | 2 | 2,000 |
| 11/10/2018 | 1.64 | 1.60 | 1.64 | 12,123 | 8 | 7,501 |
| 10/10/2018 | 1.64 | 1.62 | 1.62 | 19,515 | 8 | 12,000 |
| 09/10/2018 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 08/10/2018 | 1.65 | 1.65 | 1.65 | 896 | 2 | 543 |
| 07/10/2018 | 1.66 | 1.66 | 1.66 | 40 | 1 | 24 |
| 04/10/2018 | 1.64 | 1.64 | 1.64 | 2,755 | 2 | 1,680 |