UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2023 | 2.09 | 2.09 | 2.09 | 90 | 1 | 43 |
| 24/07/2023 | 2.10 | 2.08 | 2.10 | 10,346 | 8 | 4,960 |
| 20/07/2023 | 2.08 | 2.08 | 2.08 | 83 | 1 | 40 |
| 17/07/2023 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 16/07/2023 | 2.08 | 2.08 | 2.08 | 150 | 1 | 72 |
| 13/07/2023 | 2.09 | 2.09 | 2.09 | 2,090 | 2 | 1,000 |
| 11/07/2023 | 2.10 | 2.10 | 2.10 | 2,310 | 3 | 1,100 |
| 06/07/2023 | 2.09 | 2.09 | 2.09 | 836 | 2 | 400 |
| 05/07/2023 | 2.10 | 2.10 | 2.10 | 6,168 | 5 | 2,937 |
| 04/07/2023 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 03/07/2023 | 2.10 | 2.07 | 2.10 | 7,944 | 8 | 3,793 |
| 02/07/2023 | 2.10 | 2.06 | 2.06 | 5,246 | 12 | 2,540 |
| 26/06/2023 | 2.08 | 2.07 | 2.07 | 5,581 | 11 | 2,695 |
| 15/06/2023 | 2.10 | 2.10 | 2.10 | 2,216 | 1 | 1,055 |
| 14/06/2023 | 2.10 | 2.10 | 2.10 | 273 | 2 | 130 |
| 13/06/2023 | 2.08 | 2.08 | 2.08 | 67 | 1 | 32 |
| 11/06/2023 | 2.08 | 2.08 | 2.08 | 343 | 1 | 165 |
| 08/06/2023 | 2.10 | 2.09 | 2.10 | 627 | 3 | 300 |
| 07/06/2023 | 2.09 | 2.09 | 2.09 | 282 | 2 | 135 |
| 05/06/2023 | 2.10 | 2.07 | 2.07 | 3,491 | 8 | 1,680 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2020 | 2.07 | 1.94 | 2.04 | 2,307 | 9 | 1,150 |
| 12/01/2020 | 2.06 | 1.91 | 2.06 | 574,220 | 61 | 293,849 |
| 05/01/2020 | 2.00 | 1.88 | 1.97 | 377,185 | 57 | 192,561 |
| 29/12/2019 | 1.97 | 1.71 | 1.97 | 458,827 | 47 | 256,363 |
| 22/12/2019 | 1.76 | 1.69 | 1.76 | 448,748 | 40 | 260,695 |
| 15/12/2019 | 1.78 | 1.73 | 1.75 | 163,867 | 19 | 93,842 |
| 08/12/2019 | 1.76 | 1.70 | 1.76 | 12,124 | 26 | 7,054 |
| 01/12/2019 | 1.80 | 1.73 | 1.80 | 14,427 | 30 | 8,239 |
| 17/11/2019 | 1.81 | 1.81 | 1.81 | 288 | 1 | 159 |
| 10/11/2019 | 1.81 | 1.77 | 1.81 | 201,447 | 12 | 112,539 |
| 03/11/2019 | 1.82 | 1.74 | 1.82 | 169,782 | 30 | 96,800 |
| 27/10/2019 | 1.76 | 1.73 | 1.74 | 203,827 | 27 | 117,128 |
| 20/10/2019 | 1.76 | 1.72 | 1.75 | 319,474 | 43 | 183,672 |
| 13/10/2019 | 1.81 | 1.72 | 1.76 | 377,195 | 30 | 213,261 |
| 06/10/2019 | 1.81 | 1.74 | 1.74 | 329,011 | 38 | 186,453 |
| 29/09/2019 | 1.77 | 1.70 | 1.77 | 53,979 | 24 | 31,299 |
| 22/09/2019 | 1.75 | 1.67 | 1.74 | 496,003 | 77 | 291,587 |
| 15/09/2019 | 1.68 | 1.66 | 1.67 | 312,084 | 22 | 186,900 |
| 08/09/2019 | 1.68 | 1.65 | 1.68 | 248,523 | 26 | 149,731 |
| 01/09/2019 | 1.68 | 1.64 | 1.67 | 228,197 | 40 | 137,249 |