UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 24/05/2023 | 2.10 | 2.09 | 2.10 | 15,610 | 5 | 7,438 |
| 23/05/2023 | 2.09 | 2.08 | 2.08 | 657 | 2 | 315 |
| 22/05/2023 | 2.10 | 2.09 | 2.10 | 1,703 | 3 | 815 |
| 17/05/2023 | 2.07 | 2.07 | 2.07 | 673 | 2 | 325 |
| 16/05/2023 | 2.09 | 2.08 | 2.08 | 6,250 | 4 | 3,000 |
| 15/05/2023 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
| 11/05/2023 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 08/05/2023 | 2.10 | 2.10 | 2.10 | 2,354 | 3 | 1,121 |
| 07/05/2023 | 2.10 | 2.10 | 2.10 | 65 | 1 | 31 |
| 04/05/2023 | 2.10 | 2.10 | 2.10 | 641 | 2 | 305 |
| 03/05/2023 | 2.10 | 2.09 | 2.10 | 2,747 | 6 | 1,310 |
| 02/05/2023 | 2.10 | 2.10 | 2.10 | 7,875 | 2 | 3,750 |
| 01/05/2023 | 2.08 | 2.08 | 2.08 | 2,600 | 6 | 1,250 |
| 25/04/2023 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 20/04/2023 | 2.05 | 2.05 | 2.05 | 182 | 1 | 89 |
| 19/04/2023 | 2.05 | 2.05 | 2.05 | 4,221 | 4 | 2,059 |
| 16/04/2023 | 2.05 | 2.04 | 2.04 | 4,443 | 7 | 2,178 |
| 13/04/2023 | 2.04 | 2.04 | 2.04 | 167 | 1 | 82 |
| 12/04/2023 | 2.04 | 2.04 | 2.04 | 2,244 | 1 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 1.68 | 1.64 | 1.66 | 502,908 | 43 | 301,229 |
| 18/08/2019 | 1.75 | 1.65 | 1.67 | 248,243 | 61 | 148,448 |
| 15/08/2019 | 1.72 | 1.71 | 1.72 | 6,961 | 3 | 4,059 |
| 04/08/2019 | 1.75 | 1.69 | 1.75 | 752,621 | 44 | 435,098 |
| 28/07/2019 | 1.74 | 1.70 | 1.74 | 437,736 | 22 | 254,171 |
| 21/07/2019 | 1.75 | 1.69 | 1.74 | 247,489 | 14 | 143,290 |
| 14/07/2019 | 1.75 | 1.67 | 1.75 | 247,171 | 26 | 142,916 |
| 07/07/2019 | 1.80 | 1.69 | 1.74 | 628,839 | 87 | 354,638 |
| 30/06/2019 | 1.80 | 1.67 | 1.80 | 496,874 | 97 | 291,103 |
| 23/06/2019 | 1.70 | 1.66 | 1.67 | 1,105,996 | 173 | 658,926 |
| 16/06/2019 | 1.70 | 1.62 | 1.68 | 146,232 | 33 | 87,886 |
| 10/06/2019 | 1.69 | 1.65 | 1.68 | 303,498 | 29 | 180,700 |
| 02/06/2019 | 1.69 | 1.65 | 1.69 | 429,418 | 35 | 257,817 |
| 26/05/2019 | 1.68 | 1.64 | 1.68 | 481,037 | 52 | 290,207 |
| 19/05/2019 | 1.66 | 1.60 | 1.66 | 513,414 | 62 | 316,009 |
| 12/05/2019 | 1.63 | 1.58 | 1.60 | 379,480 | 56 | 236,563 |
| 05/05/2019 | 1.61 | 1.58 | 1.58 | 309,274 | 34 | 194,435 |
| 28/04/2019 | 1.60 | 1.58 | 1.60 | 163,568 | 25 | 102,870 |
| 21/04/2019 | 1.60 | 1.57 | 1.60 | 150,394 | 32 | 95,180 |
| 14/04/2019 | 1.60 | 1.57 | 1.59 | 219,016 | 19 | 138,146 |